FirstRand Limited (FANDY)
OTCMKTS · Delayed Price · Currency is USD
54.15
-6.85 (-11.23%)
At close: Mar 6, 2026
FANDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -11.23% | 105 |
| Feb 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 4.01% | 100 |
| Jan 29, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 4.84% | 101 |
| Jan 6, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 2.83% | 110 |
| Dec 29, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 3.10% | 700 |
| Dec 17, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -2.54% | 184 |
| Dec 15, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 4.12% | 1,002 |
| Dec 8, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.37% | 107 |
| Dec 3, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 6.95% | 203 |
| Nov 21, 2025 | 48.02 | 48.44 | 48.02 | 48.44 | 48.44 | 2.42% | 1,135 |
| Nov 20, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.59% | 135 |
| Oct 9, 2025 | 47.85 | 47.85 | 47.58 | 47.58 | 46.52 | 4.48% | 242 |
| Oct 2, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 44.53 | 2.22% | 112 |