FANDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	59.90	59.90	59.90	59.90	59.90	-4.53%	140
Aug 18, 2026	62.74	62.74	62.74	62.74	62.74	-0.41%	127
Aug 10, 2026	63.00	63.00	63.00	63.00	63.00	-3.52%	101
Aug 7, 2026	63.00	65.30	63.00	65.30	65.30	3.98%	1,253
Aug 6, 2026	62.80	62.80	62.80	62.80	62.80	-1.57%	187
Aug 5, 2026	64.55	64.55	63.80	63.80	63.80	-0.48%	828
Aug 4, 2026	64.11	64.11	64.11	64.11	64.11	6.58%	237
Aug 3, 2026	60.15	60.15	60.15	60.15	60.15	2.04%	101
Jun 25, 2026	58.95	58.95	58.95	58.95	58.95	-0.67%	102
Jun 15, 2026	59.35	59.35	59.35	59.35	59.35	5.32%	360
Jun 11, 2026	56.35	56.35	56.35	56.35	56.35	-0.49%	100
May 28, 2026	56.63	56.63	56.63	56.63	56.63	6.04%	308
May 21, 2026	53.40	53.40	53.40	53.40	53.40	4.95%	198
May 15, 2026	50.88	50.88	50.88	50.88	50.88	-3.78%	252
Apr 29, 2026	52.88	52.88	52.88	52.88	52.88	-5.74%	799
Apr 23, 2026	56.10	56.10	56.10	56.10	56.10	2.65%	136
Apr 22, 2026	54.03	54.65	54.03	54.65	54.65	-2.44%	251
Apr 13, 2026	56.02	56.02	56.02	56.02	56.01	4.80%	185
Apr 9, 2026	54.40	54.40	53.45	53.45	53.45	-13.44%	706
Apr 8, 2026	57.35	61.75	56.60	61.75	61.75	13.53%	782
Apr 7, 2026	52.75	54.39	52.75	54.39	54.39	8.43%	960
Apr 6, 2026	49.50	51.91	49.50	50.16	50.16	-2.60%	5,377
Apr 2, 2026	51.55	52.17	51.26	51.50	51.50	-2.23%	1,753
Apr 1, 2026	52.50	53.83	52.45	53.83	52.68	3.09%	13,044
Mar 31, 2026	50.95	52.22	50.85	52.22	51.10	2.80%	1,200
Mar 30, 2026	50.80	50.80	50.80	50.80	49.71	-6.19%	102