FANDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	52.88	52.88	52.88	52.88	52.88	-5.74%	799
Apr 23, 2026	56.10	56.10	56.10	56.10	56.10	2.65%	136
Apr 22, 2026	54.03	54.65	54.03	54.65	54.65	-2.44%	251
Apr 13, 2026	56.02	56.02	56.02	56.02	56.01	4.80%	185
Apr 9, 2026	54.40	54.40	53.45	53.45	53.45	-13.44%	706
Apr 8, 2026	57.35	61.75	56.60	61.75	61.75	13.53%	782
Apr 7, 2026	52.75	54.39	52.75	54.39	54.39	8.43%	960
Apr 6, 2026	49.50	51.91	49.50	50.16	50.16	-2.60%	5,377
Apr 2, 2026	51.55	52.17	51.26	51.50	51.50	-4.33%	1,753
Apr 1, 2026	52.50	53.83	52.45	53.83	52.63	3.09%	13,044
Mar 31, 2026	50.95	52.22	50.85	52.22	51.06	2.80%	1,200
Mar 30, 2026	50.80	50.80	50.80	50.80	49.67	-6.19%	102
Mar 6, 2026	54.15	54.15	54.15	54.15	52.94	-11.23%	105
Feb 11, 2026	61.00	61.00	61.00	61.00	59.64	4.01%	100
Jan 29, 2026	58.65	58.65	58.65	58.65	57.34	4.84%	101
Jan 6, 2026	55.94	55.94	55.94	55.94	54.69	2.83%	110
Dec 29, 2025	54.40	54.40	54.40	54.40	53.19	3.10%	700
Dec 17, 2025	52.76	52.76	52.76	52.76	51.59	-2.54%	184
Dec 15, 2025	54.14	54.14	54.14	54.14	52.93	4.12%	1,002
Dec 8, 2025	52.00	52.00	52.00	52.00	50.84	0.37%	107
Dec 3, 2025	51.81	51.81	51.81	51.81	50.66	6.95%	203
Nov 21, 2025	48.02	48.44	48.02	48.44	47.36	2.42%	1,135