FANDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	55.11	56.75	55.11	56.75	-	-	1
Nov 2, 2026	55.10	56.75	54.87	56.75	56.75	2.85%	537
Oct 16, 2026	55.18	55.18	55.18	55.18	55.18	1.63%	203
Oct 15, 2026	54.29	54.29	54.29	54.29	54.29	3.84%	274
Oct 12, 2026	51.19	52.49	51.19	52.29	52.29	-0.63%	883
Oct 8, 2026	53.00	53.90	53.00	53.90	52.61	-1.28%	273
Oct 5, 2026	54.60	54.60	54.60	54.60	53.30	1.11%	111
Sep 30, 2026	54.00	54.00	54.00	54.00	52.71	-7.06%	115
Sep 29, 2026	58.10	58.10	58.10	58.10	56.71	0.04%	131
Sep 21, 2026	58.08	58.08	58.08	58.08	56.69	-	136
Sep 14, 2026	58.08	58.08	58.08	58.08	56.69	-3.98%	276
Sep 9, 2026	60.48	60.48	60.48	60.48	59.04	0.97%	168
Aug 19, 2026	59.90	59.90	59.90	59.90	58.47	-4.53%	140
Aug 18, 2026	62.74	62.74	62.74	62.74	61.24	-0.41%	127
Aug 10, 2026	63.00	63.00	63.00	63.00	61.50	-3.52%	101
Aug 7, 2026	63.00	65.30	63.00	65.30	63.74	3.98%	1,253
Aug 6, 2026	62.80	62.80	62.80	62.80	61.30	-1.57%	187
Aug 5, 2026	64.55	64.55	63.80	63.80	62.28	-0.48%	828
Aug 4, 2026	64.11	64.11	64.11	64.11	62.58	6.58%	237
Aug 3, 2026	60.15	60.15	60.15	60.15	58.72	2.04%	101
Jun 25, 2026	58.95	58.95	58.95	58.95	57.54	-0.67%	102
Jun 15, 2026	59.35	59.35	59.35	59.35	57.93	5.32%	360
Jun 11, 2026	56.35	56.35	56.35	56.35	55.01	-0.49%	100
May 28, 2026	56.63	56.63	56.63	56.63	55.27	6.04%	308
May 21, 2026	53.40	53.40	53.40	53.40	52.13	4.95%	198