4DMedical Limited (FDMDF)
OTCMKTS · Delayed Price · Currency is USD
2.190
-0.025 (-1.13%)
At close: Feb 6, 2026
4DMedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.13% | 900 |
| Feb 5, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -14.01% | 100 |
| Jan 30, 2026 | 2.35 | 2.58 | 2.35 | 2.58 | 2.58 | 5.57% | 13,254 |
| Jan 29, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -6.87% | 2,000 |
| Jan 28, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -9.66% | 3,816 |
| Jan 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.34% | 1,030 |
| Jan 23, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | -6.13% | 1,040 |
| Jan 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 6.90% | 250 |
| Jan 13, 2026 | 3.09 | 3.09 | 2.90 | 2.90 | 2.90 | 23.40% | 7,500 |
| Dec 19, 2025 | 2.00 | 2.35 | 2.00 | 2.35 | 2.35 | 27.03% | 25,200 |
| Dec 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 14.91% | 226,560 |
| Dec 15, 2025 | 1.44 | 1.61 | 1.44 | 1.61 | 1.61 | 85.04% | 279,150 |
| Dec 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -11.21% | 815 |
| Nov 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.65% | 14,373 |
| Nov 5, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -15.58% | 2,520 |
| Oct 31, 2025 | 1.12 | 1.22 | 1.12 | 1.12 | 1.12 | -10.40% | 10,666 |
| Oct 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.07% | 4,000 |
| Oct 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 19.83% | 3,600 |
| Oct 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 16.50% | 6,000 |
| Oct 16, 2025 | 1.20 | 1.28 | 1.00 | 1.00 | 1.00 | -18.39% | 11,300 |
| Oct 15, 2025 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | -15.86% | 300 |
| Oct 10, 2025 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | -3.97% | 7,700 |
| Oct 9, 2025 | 1.40 | 1.51 | 1.40 | 1.51 | 1.51 | 5.59% | 720 |
| Oct 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 26,000 |
| Oct 2, 2025 | 1.51 | 1.51 | 1.43 | 1.43 | 1.43 | -12.80% | 2,500 |
| Oct 1, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 25.00% | 170,100 |
| Sep 30, 2025 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 0.92% | 26,000 |
| Sep 25, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 30.00% | 2,530 |
| Sep 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -21.88% | 3,000 |
| Sep 19, 2025 | 1.19 | 1.28 | 1.15 | 1.28 | 1.28 | 11.30% | 219,417 |
| Sep 12, 2025 | 1.28 | 1.28 | 1.15 | 1.15 | 1.15 | 43.73% | 7,019 |
| Sep 10, 2025 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -46.66% | 2,782 |
| Sep 8, 2025 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 351.26% | 10,660 |
| Aug 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 13.52% | 5,110 |