FDMDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.25	2.25	2.25	2.25	2.25	-15.09%	885
May 21, 2026	2.65	2.65	2.65	2.65	2.65	6.00%	350
May 20, 2026	2.50	2.50	2.50	2.50	2.50	-	350
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-10.71%	200
May 5, 2026	2.80	2.80	2.80	2.80	2.80	-8.20%	2,000
May 1, 2026	3.05	3.05	3.05	3.05	3.05	-	5,000
Apr 30, 2026	3.00	3.05	3.00	3.05	3.05	-8.96%	2,800
Apr 29, 2026	3.35	3.35	3.35	3.35	3.35	-1.47%	2,200
Apr 24, 2026	3.50	3.50	3.40	3.40	3.40	-12.26%	3,400
Apr 23, 2026	3.88	3.88	3.88	3.88	3.88	6.60%	1,000
Apr 22, 2026	3.60	3.65	3.60	3.64	3.64	-4.66%	2,100
Apr 21, 2026	3.81	4.15	3.81	3.81	3.81	-7.00%	1,192
Apr 20, 2026	4.10	4.10	4.10	4.10	4.10	-12.77%	2,115
Apr 16, 2026	4.70	4.85	4.70	4.70	4.70	-1.05%	5,024
Apr 15, 2026	4.60	4.75	4.60	4.75	4.75	9.95%	7,920
Apr 13, 2026	4.32	4.32	4.32	4.32	4.32	-13.60%	19,000
Apr 10, 2026	4.85	5.00	4.85	5.00	5.00	5.26%	2,150
Apr 9, 2026	4.75	4.75	4.75	4.75	4.75	13.10%	3,100
Apr 8, 2026	4.43	4.43	4.20	4.20	4.20	32.91%	5,000
Mar 9, 2026	3.16	3.16	3.16	3.16	3.16	-5.11%	174
Mar 2, 2026	3.33	3.33	3.33	3.33	3.33	52.05%	2,800
Feb 6, 2026	2.19	2.19	2.19	2.19	2.19	-1.13%	900
Feb 5, 2026	2.22	2.22	2.22	2.22	2.22	-14.01%	100
Jan 30, 2026	2.35	2.58	2.35	2.58	2.58	5.57%	13,254
Jan 29, 2026	2.44	2.44	2.44	2.44	2.44	-6.87%	2,000
Jan 28, 2026	2.62	2.62	2.62	2.62	2.62	-9.66%	3,816
Jan 27, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%	1,030
Jan 23, 2026	2.90	2.91	2.90	2.91	2.91	-6.13%	1,040
Jan 20, 2026	3.10	3.10	3.10	3.10	3.10	6.90%	250
Jan 13, 2026	3.09	3.09	2.90	2.90	2.90	23.40%	7,500
Dec 19, 2025	2.00	2.35	2.00	2.35	2.35	27.03%	25,200
Dec 16, 2025	1.85	1.85	1.85	1.85	1.85	14.91%	226,560
Dec 15, 2025	1.44	1.61	1.44	1.61	1.61	85.04%	279,150