4DMedical Limited (FDMDF)
OTCMKTS · Delayed Price · Currency is USD
3.200
0.00 (0.00%)
At close: Aug 6, 2026
FDMDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 1.59% | 3,500 |
| Aug 5, 2026 | 3.00 | 3.15 | 3.00 | 3.15 | 3.15 | 24.51% | 8,500 |
| Jul 17, 2026 | 2.45 | 2.53 | 2.45 | 2.53 | 2.53 | -9.64% | 7,485 |
| Jul 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 4,000 |
| Jun 24, 2026 | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | 11.11% | 4,600 |
| Jun 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.26% | 5,000 |
| Jun 15, 2026 | 2.71 | 2.71 | 2.64 | 2.67 | 2.67 | 9.73% | 1,100 |
| Jun 12, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -8.65% | 400 |
| Jun 4, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 18.22% | 2,000 |
| May 26, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -15.09% | 885 |
| May 21, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 6.00% | 350 |
| May 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 350 |
| May 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -10.71% | 200 |
| May 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -8.20% | 2,000 |
| May 1, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 5,000 |
| Apr 30, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | -8.96% | 2,800 |
| Apr 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.47% | 2,200 |
| Apr 24, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -12.26% | 3,400 |
| Apr 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 6.60% | 1,000 |
| Apr 22, 2026 | 3.60 | 3.65 | 3.60 | 3.64 | 3.64 | -4.66% | 2,100 |
| Apr 21, 2026 | 3.81 | 4.15 | 3.81 | 3.81 | 3.81 | -7.00% | 1,192 |
| Apr 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -12.77% | 2,115 |
| Apr 16, 2026 | 4.70 | 4.85 | 4.70 | 4.70 | 4.70 | -1.05% | 5,024 |
| Apr 15, 2026 | 4.60 | 4.75 | 4.60 | 4.75 | 4.75 | 9.95% | 7,920 |
| Apr 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -13.60% | 19,000 |
| Apr 10, 2026 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | 5.26% | 2,150 |
| Apr 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 13.10% | 3,100 |
| Apr 8, 2026 | 4.43 | 4.43 | 4.20 | 4.20 | 4.20 | 32.91% | 5,000 |
| Mar 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -5.11% | 174 |
| Mar 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 52.05% | 2,800 |
| Feb 6, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.13% | 900 |