FDMDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.58	2.40	1.58	1.58	1.58	-8.16%	450
Nov 5, 2026	1.72	1.72	1.72	1.72	1.72	-12.05%	400
Oct 30, 2026	1.95	1.95	1.95	1.95	1.95	-18.75%	250
Oct 29, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	100
Oct 28, 2026	2.50	2.50	2.50	2.50	2.50	-7.41%	300
Oct 27, 2026	2.70	2.70	2.70	2.70	2.70	-	2,000
Oct 14, 2026	2.70	2.70	2.70	2.70	2.70	-6.90%	2,000
Oct 6, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	5,000
Oct 1, 2026	3.00	3.00	3.00	3.00	3.00	9.09%	1,000
Sep 24, 2026	2.75	2.75	2.75	2.75	2.75	3.34%	1,000
Sep 17, 2026	2.66	2.66	2.66	2.66	2.66	7.74%	1,020
Sep 16, 2026	2.47	2.47	2.47	2.47	2.47	-5.00%	400
Sep 4, 2026	2.60	2.60	2.60	2.60	2.60	-11.86%	200
Aug 20, 2026	2.95	2.95	2.95	2.95	2.95	22.92%	875
Aug 14, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	692
Aug 13, 2026	2.45	2.45	2.45	2.45	2.45	-23.44%	8,000
Aug 6, 2026	3.15	3.20	3.15	3.20	3.20	1.59%	3,500
Aug 5, 2026	3.00	3.15	3.00	3.15	3.15	24.51%	8,500
Jul 17, 2026	2.45	2.53	2.45	2.53	2.53	-9.64%	7,485
Jul 2, 2026	2.80	2.80	2.80	2.80	2.80	-6.67%	4,000
Jun 24, 2026	3.30	3.30	3.00	3.00	3.00	11.11%	4,600
Jun 17, 2026	2.70	2.70	2.70	2.70	2.70	1.26%	5,000
Jun 15, 2026	2.71	2.71	2.64	2.67	2.67	9.73%	1,100
Jun 12, 2026	2.43	2.43	2.43	2.43	2.43	-8.65%	400
Jun 4, 2026	2.66	2.66	2.66	2.66	2.66	18.22%	2,000
May 26, 2026	2.25	2.25	2.25	2.25	2.25	-15.09%	885
May 21, 2026	2.65	2.65	2.65	2.65	2.65	6.00%	350
May 20, 2026	2.50	2.50	2.50	2.50	2.50	-	350
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-10.71%	200