Spirit Aviation Holdings, Inc. (FLYYQ)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0100 (-33.33%)
At close: Nov 6, 2026
Spirit Aviation Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | -33.33% | 2,243 |
| Nov 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,850 |
| Nov 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,823 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,670 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 201,927 |
| Oct 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 162,859 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 9,105 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 9,653 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 10,049 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 2,328 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 13,582 |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 19,325 |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 4,963 |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 12,244 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 13,342 |
| Oct 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 13,592 |
| Oct 15, 2026 | 0.02 | 0.10 | 0.02 | 0.02 | 0.02 | - | 24,591 |
| Oct 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 15,801 |
| Oct 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 8,562 |
| Oct 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 22,330 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 8,560 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 38,174 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | - | 10,292 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,866 |
| Oct 5, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 25.00% | 1,072 |
| Oct 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -33.33% | 20,031 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 20.00% | 16,201 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00% | 3,649 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 14,175 |
| Sep 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 38,003 |
| Sep 25, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -66.67% | 6,831 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,550 |
| Sep 23, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 87,163 |
| Sep 21, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 21,577 |
| Sep 18, 2026 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 20.00% | 90,393 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,092 |
| Sep 15, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -28.57% | 890 |
| Sep 14, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 75.00% | 72,199 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.86% | 56,345 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 7,206 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 7,518 |
| Sep 8, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | -60.00% | 252,981 |
| Sep 4, 2026 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 900.00% | 5,617 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -71.43% | 4,130 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00% | 205,542 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,519 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 6,351 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,929 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 25,614 |
| Aug 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 8,450 |