Spirit Aviation Holdings, Inc. (FLYYQ)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0900 (900.00%)
At close: Sep 4, 2026
Spirit Aviation Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 900.00% | 5,617 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -71.43% | 4,130 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00% | 205,542 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,519 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 6,351 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,929 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 25,614 |
| Aug 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 8,450 |
| Aug 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 1,688 |
| Aug 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 775 |
| Aug 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,764 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,226 |
| Aug 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 59,370 |
| Aug 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 33,471 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 9,361 |
| Aug 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 18,692 |
| Aug 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 5,085 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 16,141 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,172 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 12,369 |
| Aug 7, 2026 | 0.02 | 0.10 | 0.02 | 0.03 | 0.03 | 100.00% | 48,537 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,450 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,158 |
| Aug 4, 2026 | 0.02 | 0.10 | 0.02 | 0.02 | 0.02 | - | 22,833 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 21,122 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 6,051 |
| Jul 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 150.00% | 4,941 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,686 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 131 |
| Jul 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 15,091 |
| Jul 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 19,348 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 7,461 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 2,641 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,403 |
| Jul 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 25,285 |
| Jul 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 27,818 |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 53,447 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 9,440 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 6,293 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,668 |
| Jul 10, 2026 | 0.01 | 0.10 | 0.01 | 0.02 | 0.02 | - | 19,289 |
| Jul 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 4,800 |
| Jul 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 30,915 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 57,172 |
| Jul 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 56,708 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 11,910 |
| Jul 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 44,592 |
| Jun 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 5,165 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 222,284 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,406 |