Spirit Aviation Holdings, Inc. (FLYYQ)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0100 (-50.00%)
Jul 22, 2026, 9:30 AM EST
Spirit Aviation Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 2,641 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,403 |
| Jul 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 25,285 |
| Jul 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 27,818 |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 53,447 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 9,440 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 6,293 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,668 |
| Jul 10, 2026 | 0.01 | 0.10 | 0.01 | 0.02 | 0.02 | - | 19,289 |
| Jul 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 4,800 |
| Jul 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 30,915 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 57,172 |
| Jul 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 56,708 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 11,910 |
| Jul 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 44,592 |
| Jun 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 5,165 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 222,284 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,406 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,928 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,547 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 19,988 |
| Jun 22, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | - | 120,792 |
| Jun 18, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | - | 20,671 |
| Jun 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 27,684 |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 9,936 |
| Jun 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 27,766 |
| Jun 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 11,476 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,366 |
| Jun 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 15,539 |
| Jun 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 418,525 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 33,466 |
| Jun 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.26% | 22,223 |
| Jun 4, 2026 | 0.02 | 0.10 | 0.02 | 0.02 | 0.02 | 35.71% | 23,059 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 19,333 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 53,411 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 31,986 |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -40.00% | 66,870 |
| May 28, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 198,400 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28,990 |
| May 26, 2026 | 0.00 | 0.04 | 0.00 | 0.03 | 0.03 | 66.67% | 194,425 |
| May 22, 2026 | 0.05 | 0.05 | 0.01 | 0.02 | 0.02 | -70.00% | 280,979 |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 103,263 |
| May 20, 2026 | 0.10 | 0.13 | 0.05 | 0.05 | 0.05 | -56.52% | 573,606 |
| May 19, 2026 | 0.15 | 0.15 | 0.10 | 0.12 | 0.12 | -10.85% | 506,543 |
| May 18, 2026 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -11.03% | 562,772 |
| May 15, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -3.97% | 372,479 |
| May 14, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | 0.67% | 561,174 |
| May 13, 2026 | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -18.03% | 657,756 |
| May 12, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 1.67% | 926,473 |
| May 11, 2026 | 0.16 | 0.20 | 0.15 | 0.18 | 0.18 | 20.00% | 1,471,042 |