Spirit Aviation Holdings, Inc. (FLYYQ)
OTCMKTS · Delayed Price · Currency is USD
0.0110
+0.0010 (10.00%)
At close: Aug 14, 2026
Spirit Aviation Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 18,692 |
| Aug 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 5,085 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 16,141 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,172 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 12,369 |
| Aug 7, 2026 | 0.02 | 0.10 | 0.02 | 0.03 | 0.03 | 100.00% | 48,537 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,450 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,158 |
| Aug 4, 2026 | 0.02 | 0.10 | 0.02 | 0.02 | 0.02 | - | 22,833 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 21,122 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 6,051 |
| Jul 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 150.00% | 4,941 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,686 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 131 |
| Jul 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 15,091 |
| Jul 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 19,348 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 7,461 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 2,641 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,403 |
| Jul 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 25,285 |
| Jul 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 27,818 |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 53,447 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 9,440 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 6,293 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,668 |
| Jul 10, 2026 | 0.01 | 0.10 | 0.01 | 0.02 | 0.02 | - | 19,289 |
| Jul 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 4,800 |
| Jul 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 30,915 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 57,172 |
| Jul 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 56,708 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 11,910 |
| Jul 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 44,592 |
| Jun 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 5,165 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 222,284 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,406 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,928 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,547 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 19,988 |
| Jun 22, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | - | 120,792 |
| Jun 18, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | - | 20,671 |
| Jun 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 27,684 |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 9,936 |
| Jun 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 27,766 |
| Jun 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 11,476 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,366 |
| Jun 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 15,539 |
| Jun 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 418,525 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 33,466 |
| Jun 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.26% | 22,223 |
| Jun 4, 2026 | 0.02 | 0.10 | 0.02 | 0.02 | 0.02 | 35.71% | 23,059 |