Farmers & Merchants Bank of Long Beach (FMBL)
OTCMKTS · Delayed Price · Currency is USD
7,750.00
+5.00 (0.06%)
Oct 23, 2025, 3:59 PM EDT

FMBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257,745.007,885.217,745.007,885.21-1.81%22
Oct 22, 20257,725.007,799.997,725.007,745.007,745.000.58%89
Oct 21, 20257,311.007,888.007,311.007,700.007,700.002.74%65
Oct 20, 20257,001.007,500.007,001.007,495.007,495.005.56%114
Oct 17, 20257,035.007,123.007,000.007,100.007,100.00-22
Oct 16, 20257,050.007,100.007,000.007,100.007,100.00-1.05%29
Oct 15, 20257,100.007,175.007,050.007,175.007,175.00-0.35%7
Oct 14, 20257,075.007,200.007,049.757,200.007,200.001.77%46
Oct 13, 20257,037.007,125.007,037.007,075.007,075.000.50%81
Oct 10, 20257,050.007,075.007,037.007,040.007,040.00-0.14%95
Oct 9, 20257,033.407,175.007,033.407,050.007,050.00-0.35%48
Oct 8, 20257,049.757,100.007,010.007,075.007,075.00-0.35%75
Oct 7, 20257,031.007,125.007,031.007,100.007,100.00-116
Oct 6, 20257,112.557,200.007,100.007,100.007,100.00-0.07%51
Oct 3, 20257,100.007,195.007,085.007,105.007,105.000.07%37
Oct 2, 20257,100.007,100.007,100.007,100.007,100.00-0.35%23
Oct 1, 20257,125.007,145.007,100.007,125.007,125.00-0.21%32
Sep 30, 20257,108.007,140.007,100.007,140.007,140.00-0.14%25
Sep 29, 20257,070.007,150.007,070.007,150.007,150.00-9
Sep 26, 20257,080.017,150.007,080.017,150.007,150.00-0.35%20
Sep 25, 20257,100.007,175.007,100.007,175.007,175.00-0.33%3
Sep 24, 20257,060.007,199.007,060.007,199.007,199.00-0.01%12
Sep 23, 20257,030.007,200.007,030.007,200.007,200.00-2
Sep 22, 20257,200.007,200.007,025.017,200.007,200.00-19
Sep 19, 20257,150.007,200.007,140.007,200.007,200.001.41%19
Sep 18, 20257,000.007,100.006,950.007,100.007,100.001.43%50
Sep 17, 20256,988.997,000.006,988.997,000.007,000.000.16%59
Sep 16, 20256,870.006,990.006,870.006,989.006,989.002.03%21
Sep 15, 20256,980.006,990.006,801.006,850.006,850.00-1.99%149
Sep 12, 20256,849.806,990.006,795.006,989.006,960.55-0.16%68
Sep 11, 20256,990.656,999.906,792.006,999.906,971.403.08%88
Sep 10, 20256,760.006,999.006,750.006,791.006,763.350.76%128
Sep 9, 20256,663.006,750.006,663.006,740.006,712.562.55%15
Sep 8, 20256,500.006,572.606,500.006,572.606,545.841.12%4
Sep 5, 20256,450.036,500.006,450.006,500.006,473.540.23%27
Sep 4, 20256,474.526,500.006,450.036,485.006,458.600.15%50
Sep 3, 20256,401.006,480.006,401.006,475.006,448.640.39%40
Sep 2, 20256,425.006,450.006,419.006,450.006,423.740.44%23
Aug 29, 20256,400.006,450.006,395.006,422.006,395.860.03%83
Aug 28, 20256,429.006,430.006,377.006,420.006,393.86-0.16%89
Aug 27, 20256,375.006,430.006,375.006,430.006,403.820.55%85
Aug 26, 20256,399.996,412.496,366.716,395.006,368.97-0.08%52
Aug 25, 20256,210.006,449.976,150.006,399.996,373.943.06%340
Aug 22, 20255,850.006,505.935,825.006,210.006,184.726.61%298
Aug 21, 20255,750.005,825.005,700.005,825.005,801.292.19%203
Aug 20, 20255,750.005,750.005,700.005,700.005,676.80-12
Aug 19, 20255,750.005,770.005,700.005,700.005,676.80-0.87%12
Aug 18, 20255,756.475,770.005,750.005,750.005,726.59-53
Aug 15, 20255,750.005,750.005,700.005,750.005,726.59-34
Aug 14, 20255,710.005,773.955,665.005,750.005,726.59-13