Farmers & Merchants Bank of Long Beach (FMBL)
OTCMKTS · Delayed Price · Currency is USD
9,880.00
0.00 (0.00%)
At close: Sep 1, 2026
FMBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 9,880.00 | 9,900.01 | 9,880.00 | 9,880.00 | 9,880.00 | - | 42 |
| Aug 31, 2026 | 9,845.00 | 9,880.00 | 9,800.00 | 9,880.00 | 9,880.00 | 0.30% | 212 |
| Aug 28, 2026 | 9,849.99 | 9,849.99 | 9,849.99 | 9,849.99 | 9,849.99 | 0.05% | 5 |
| Aug 27, 2026 | 9,800.00 | 9,849.99 | 9,800.00 | 9,845.00 | 9,845.00 | -0.05% | 16 |
| Aug 26, 2026 | 9,800.00 | 9,900.00 | 9,800.00 | 9,850.00 | 9,850.00 | 0.51% | 24 |
| Aug 25, 2026 | 9,750.00 | 9,898.00 | 9,750.00 | 9,800.00 | 9,800.00 | - | 26 |
| Aug 24, 2026 | 9,752.50 | 9,800.00 | 9,750.00 | 9,800.00 | 9,800.00 | - | 17 |
| Aug 21, 2026 | 9,800.00 | 9,898.00 | 9,725.00 | 9,800.00 | 9,800.00 | - | 50 |
| Aug 20, 2026 | 9,787.74 | 9,800.00 | 9,787.74 | 9,800.00 | 9,800.00 | - | 4 |
| Aug 19, 2026 | 9,725.00 | 9,800.00 | 9,725.00 | 9,800.00 | 9,800.00 | - | 22 |
| Aug 18, 2026 | 9,700.01 | 9,800.00 | 9,651.00 | 9,800.00 | 9,800.00 | - | 37 |
| Aug 17, 2026 | 9,800.00 | 9,805.01 | 9,750.00 | 9,800.00 | 9,800.00 | - | 49 |
| Aug 14, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 4 |
| Aug 13, 2026 | 9,632.14 | 9,850.00 | 9,632.14 | 9,800.00 | 9,800.00 | - | 13 |
| Aug 12, 2026 | 9,800.00 | 9,889.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 48 |
| Aug 11, 2026 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 0.05% | 19 |
| Aug 10, 2026 | 9,794.95 | 9,794.95 | 9,650.00 | 9,794.95 | 9,794.95 | - | 29 |
| Aug 7, 2026 | 9,700.00 | 9,794.93 | 9,700.00 | 9,794.93 | 9,794.93 | - | 11 |
| Aug 6, 2026 | 9,605.00 | 9,794.93 | 9,605.00 | 9,794.93 | 9,794.93 | - | 2 |
| Aug 5, 2026 | 9,757.67 | 9,794.93 | 9,750.00 | 9,794.93 | 9,794.93 | -0.05% | 17 |
| Aug 4, 2026 | 9,598.01 | 9,800.00 | 9,598.00 | 9,800.00 | 9,800.00 | -0.05% | 64 |
| Jul 29, 2026 | 9,650.00 | 9,804.98 | 9,598.00 | 9,804.97 | 9,804.97 | - | 20 |
| Jul 27, 2026 | 9,676.40 | 9,804.98 | 9,598.00 | 9,804.98 | 9,804.98 | 1.61% | 27 |
| Jul 24, 2026 | 9,500.00 | 9,650.00 | 9,500.00 | 9,650.00 | 9,650.00 | 0.73% | 30 |
| Jul 23, 2026 | 9,450.00 | 9,580.00 | 9,450.00 | 9,580.00 | 9,580.00 | 0.99% | 48 |
| Jul 22, 2026 | 9,485.91 | 9,552.00 | 9,485.91 | 9,485.91 | 9,485.91 | 0.91% | 12 |
| Jul 21, 2026 | 9,211.00 | 9,450.00 | 9,211.00 | 9,400.00 | 9,400.00 | 0.65% | 59 |
| Jul 20, 2026 | 9,205.00 | 9,375.00 | 9,205.00 | 9,339.00 | 9,339.00 | -0.01% | 57 |
| Jul 17, 2026 | 9,339.50 | 9,339.50 | 9,339.50 | 9,339.50 | 9,339.50 | -0.01% | 1 |
| Jul 16, 2026 | 9,299.95 | 9,350.00 | 9,251.00 | 9,340.00 | 9,340.00 | 0.43% | 45 |
| Jul 15, 2026 | 9,330.00 | 9,350.00 | 9,240.00 | 9,300.00 | 9,300.00 | 0.70% | 49 |
| Jul 14, 2026 | 9,164.96 | 9,350.00 | 9,164.96 | 9,235.00 | 9,235.00 | 0.76% | 87 |
| Jul 13, 2026 | 9,131.00 | 9,165.00 | 9,131.00 | 9,164.96 | 9,164.96 | - | 9 |
| Jul 10, 2026 | 9,135.00 | 9,165.00 | 9,135.00 | 9,165.00 | 9,165.00 | - | 13 |
| Jul 9, 2026 | 9,165.00 | 9,168.38 | 9,151.00 | 9,165.00 | 9,165.00 | - | 44 |
| Jul 8, 2026 | 9,141.00 | 9,169.00 | 9,141.00 | 9,165.00 | 9,165.00 | -0.38% | 31 |
| Jul 7, 2026 | 9,200.00 | 9,200.00 | 9,141.00 | 9,199.59 | 9,199.59 | - | 41 |
| Jul 6, 2026 | 9,200.00 | 9,257.00 | 9,101.00 | 9,200.00 | 9,200.00 | - | 187 |
| Jul 2, 2026 | 9,219.00 | 9,250.00 | 9,100.00 | 9,200.00 | 9,200.00 | -0.20% | 141 |
| Jul 1, 2026 | 8,990.00 | 9,218.00 | 8,990.00 | 9,218.00 | 9,218.00 | 2.54% | 32 |
| Jun 30, 2026 | 8,901.00 | 9,000.00 | 8,901.00 | 8,989.99 | 8,989.99 | 0.50% | 34 |
| Jun 29, 2026 | 8,867.50 | 8,949.90 | 8,867.50 | 8,945.00 | 8,945.00 | 0.51% | 23 |
| Jun 26, 2026 | 8,888.00 | 8,900.00 | 8,825.00 | 8,900.00 | 8,900.00 | 0.39% | 33 |
| Jun 25, 2026 | 8,808.00 | 8,888.00 | 8,808.00 | 8,865.00 | 8,865.00 | 1.03% | 11 |
| Jun 24, 2026 | 8,760.00 | 8,800.00 | 8,760.00 | 8,775.00 | 8,775.00 | 0.09% | 14 |
| Jun 23, 2026 | 8,739.00 | 8,775.00 | 8,739.00 | 8,766.80 | 8,766.80 | 0.32% | 39 |
| Jun 22, 2026 | 8,725.00 | 8,808.00 | 8,725.00 | 8,739.00 | 8,739.00 | 0.11% | 130 |
| Jun 18, 2026 | 8,640.00 | 8,729.99 | 8,640.00 | 8,729.00 | 8,729.00 | 0.46% | 33 |
| Jun 17, 2026 | 8,650.00 | 8,688.99 | 8,631.00 | 8,688.99 | 8,688.99 | 0.45% | 49 |
| Jun 16, 2026 | 8,650.00 | 8,670.00 | 8,635.00 | 8,650.00 | 8,650.00 | - | 29 |