Full Motion Beverage, Inc. (FMBV)
OTCMKTS · Delayed Price · Currency is USD
0.0054
0.00 (0.00%)
At close: Oct 6, 2026
Full Motion Beverage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 38,286 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -28.88% | 146,520 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.60% | 1,000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -25.82% | 197,000 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.55% | 20,000 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.63% | 10,000 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69.70% | 60,401 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70,396 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 482 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,192 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.12% | 4,192 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,321 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -55.43% | 50,000 |