Full Motion Beverage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.00	0.00	0.00	0.00	0.00	-	4,192
May 1, 2026	0.00	0.00	0.00	0.00	0.00	3.12%	4,192
Apr 27, 2026	0.00	0.00	0.00	0.00	0.00	-	4,321
Apr 17, 2026	0.01	0.01	0.00	0.00	0.00	-55.43%	50,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	21.90%	2,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	13.27%	18,309
Mar 31, 2026	0.01	0.01	0.00	0.01	0.01	-17.46%	118,269
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-46.61%	60,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	87.30%	1,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-37.00%	115,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	37,501
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	25,001
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-13.43%	21,885
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	24.75%	11,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	331
Jan 22, 2026	0.02	0.02	0.01	0.01	0.01	-42.61%	72,000
Jan 21, 2026	0.01	0.02	0.01	0.02	0.02	-2.65%	6,026
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.49%	6,291
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	200.63%	5,000
Dec 12, 2025	0.02	0.02	0.01	0.01	0.01	-68.50%	60,000
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-	60,000
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	53.85%	72,225
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	7.44%	10,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	0.41%	8,931
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	94.35%	40,025