Farmers & Merchants Bancorp (FMCB)
OTCMKTS · Delayed Price · Currency is USD
1,025.00
+25.00 (2.50%)
Apr 3, 2025, 3:25 PM EST

FMCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 2025995.261,025.25995.011,025.001,025.002.50%1,023
Apr 2, 20251,000.001,000.221,000.001,000.001,000.000.38%171
Apr 1, 2025996.25996.25996.25996.25996.25-0.39%3
Mar 31, 2025999.991,000.13999.991,000.131,000.130.52%165
Mar 28, 20251,000.001,000.00985.00995.00995.00-1.00%173
Mar 27, 20251,005.001,005.001,005.001,005.001,005.000.75%1
Mar 26, 20251,002.201,005.00997.50997.50997.500.25%16
Mar 25, 20251,003.001,007.00995.00995.00995.00-0.60%7
Mar 24, 20251,003.001,003.001,001.001,001.001,001.00-0.20%13
Mar 21, 20251,001.601,003.001,001.601,003.001,003.000.15%17
Mar 20, 20251,003.101,003.101,001.511,001.511,001.51-0.05%796
Mar 19, 20251,001.261,010.001,001.261,002.001,002.00-0.99%1,183
Mar 18, 20251,025.001,025.001,012.001,012.001,012.00-1.27%11
Mar 17, 20251,015.251,025.001,015.251,025.001,025.001.49%8
Mar 14, 20251,018.751,025.001,000.001,010.001,010.00-1.46%35
Mar 13, 20251,025.001,025.001,025.001,025.001,025.002.50%2
Mar 12, 20251,025.001,030.00990.011,000.001,000.00-3.29%105
Mar 11, 20251,030.001,034.001,030.001,034.001,034.000.39%36
Mar 10, 20251,074.981,074.981,030.001,030.001,030.00-140
Mar 7, 20251,037.731,040.001,030.001,030.001,030.00-74
Mar 6, 20251,030.001,030.801,030.001,030.001,030.00-0.48%211
Mar 5, 20251,040.001,064.001,026.001,035.001,035.00-0.48%266
Mar 4, 20251,055.001,074.511,040.001,040.001,040.00-1.42%150
Mar 3, 20251,040.001,074.991,040.001,055.001,055.001.44%80
Feb 28, 20251,052.001,052.001,040.001,040.001,040.000.24%42
Feb 27, 20251,036.711,037.501,035.001,037.501,037.50-0.24%115
Feb 26, 20251,022.001,040.011,022.001,040.001,040.001.76%542
Feb 25, 20251,035.001,035.001,021.001,022.001,022.00-0.78%48
Feb 24, 20251,030.001,030.001,030.001,030.001,030.000.88%14
Feb 21, 20251,021.001,021.001,021.001,021.001,021.00-0.39%120
Feb 20, 20251,021.001,025.001,020.001,025.001,025.00-0.77%30
Feb 19, 20251,033.001,033.001,033.001,033.001,033.00-5
Feb 18, 20251,020.011,033.001,020.011,033.001,033.001.97%7
Feb 14, 20251,021.001,021.001,013.001,013.001,013.00-1.07%8
Feb 13, 20251,030.001,034.001,024.001,024.001,024.000.89%18
Feb 12, 20251,015.001,015.001,015.001,015.001,015.00-0.04%40
Feb 11, 20251,008.001,015.401,008.001,015.401,015.400.65%27
Feb 10, 20251,027.001,039.001,008.001,008.801,008.80-0.17%111
Feb 7, 20251,025.001,025.001,010.501,010.501,010.50-1.41%15
Feb 6, 20251,027.751,027.751,025.001,025.001,025.00-1.34%4
Feb 5, 20251,025.001,039.001,025.001,038.971,038.973.38%42
Feb 4, 20251,030.111,030.111,001.011,005.001,005.00-3.34%146
Feb 3, 20251,039.751,040.001,039.751,039.751,039.75-0.02%42
Jan 31, 20251,030.361,040.001,030.361,040.001,040.00-15
Jan 30, 20251,040.001,040.001,040.001,040.001,040.000.95%1
Jan 29, 20251,040.001,040.001,025.001,030.251,030.25-0.46%162
Jan 28, 20251,035.001,035.001,035.001,035.001,035.00--
Jan 27, 20251,040.001,040.001,015.001,035.001,035.00-0.48%48
Jan 24, 20251,035.001,040.001,035.001,040.001,040.002.46%391
Jan 23, 20251,034.001,050.001,015.001,015.001,015.00-2.53%989