Farmers & Merchants Bancorp (FMCB)
OTCMKTS · Delayed Price · Currency is USD
1,435.00
-35.00 (-2.38%)
Oct 12, 2026, 2:36 PM EST
FMCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1,470.00 | 1,470.00 | 1,435.00 | 1,435.00 | 1,435.00 | -2.38% | 16 |
| Oct 9, 2026 | 1,431.00 | 1,474.99 | 1,431.00 | 1,470.00 | 1,470.00 | 1.38% | 36 |
| Oct 8, 2026 | 1,430.60 | 1,449.96 | 1,430.60 | 1,449.96 | 1,449.96 | - | 9 |
| Oct 7, 2026 | 1,436.60 | 1,449.96 | 1,430.00 | 1,449.96 | 1,449.96 | - | 266 |
| Oct 6, 2026 | 1,434.00 | 1,455.00 | 1,430.00 | 1,450.00 | 1,450.00 | -0.68% | 464 |
| Oct 5, 2026 | 1,470.10 | 1,470.10 | 1,435.00 | 1,460.00 | 1,460.00 | -0.68% | 75 |
| Oct 2, 2026 | 1,437.00 | 1,470.00 | 1,430.00 | 1,470.00 | 1,470.00 | -1.34% | 380 |
| Oct 1, 2026 | 1,497.88 | 1,500.00 | 1,432.00 | 1,490.00 | 1,490.00 | 4.05% | 95 |
| Sep 30, 2026 | 1,497.88 | 1,497.88 | 1,432.00 | 1,432.00 | 1,432.00 | -1.24% | 570 |
| Sep 29, 2026 | 1,448.99 | 1,450.00 | 1,448.99 | 1,450.00 | 1,450.00 | - | 17 |
| Sep 28, 2026 | 1,449.99 | 1,449.99 | 1,449.99 | 1,449.99 | 1,449.99 | -0.68% | 1 |
| Sep 25, 2026 | 1,441.00 | 1,460.00 | 1,440.00 | 1,459.99 | 1,459.99 | - | 173 |
| Sep 23, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.69% | 1 |
| Sep 22, 2026 | 1,442.33 | 1,450.00 | 1,442.33 | 1,450.00 | 1,450.00 | 0.53% | 33 |
| Sep 21, 2026 | 1,441.66 | 1,442.33 | 1,441.66 | 1,442.33 | 1,442.33 | 0.41% | 6 |
| Sep 18, 2026 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | -0.40% | 6 |
| Sep 17, 2026 | 1,418.10 | 1,442.32 | 1,418.10 | 1,442.32 | 1,442.32 | - | 21 |
| Sep 16, 2026 | 1,424.51 | 1,442.33 | 1,424.00 | 1,442.33 | 1,442.33 | 0.87% | 839 |
| Sep 15, 2026 | 1,429.95 | 1,442.33 | 1,424.50 | 1,429.85 | 1,429.85 | 0.38% | 1,541 |
| Sep 14, 2026 | 1,425.92 | 1,429.96 | 1,424.50 | 1,424.50 | 1,424.50 | - | 6 |
| Sep 11, 2026 | 1,424.50 | 1,424.50 | 1,424.00 | 1,424.50 | 1,424.50 | 0.01% | 80 |
| Sep 10, 2026 | 1,430.00 | 1,430.00 | 1,424.00 | 1,429.99 | 1,424.39 | - | 37 |
| Sep 9, 2026 | 1,426.75 | 1,430.00 | 1,424.00 | 1,430.00 | 1,424.40 | -0.35% | 3 |
| Sep 4, 2026 | 1,431.00 | 1,435.00 | 1,424.00 | 1,435.00 | 1,429.38 | 0.77% | 52 |
| Sep 3, 2026 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,418.42 | 0.49% | 6 |
| Sep 2, 2026 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,411.45 | -0.74% | 4 |
| Sep 1, 2026 | 1,435.00 | 1,435.00 | 1,406.10 | 1,427.50 | 1,421.91 | 0.18% | 47 |
| Aug 31, 2026 | 1,402.10 | 1,424.99 | 1,402.10 | 1,424.99 | 1,419.41 | 1.67% | 2,068 |
| Aug 28, 2026 | 1,411.60 | 1,412.00 | 1,400.07 | 1,401.60 | 1,396.11 | -2.33% | 117 |
| Aug 26, 2026 | 1,423.30 | 1,435.00 | 1,423.30 | 1,435.00 | 1,429.38 | 1.32% | 41 |
| Aug 25, 2026 | 1,407.00 | 1,425.67 | 1,407.00 | 1,416.32 | 1,410.78 | 0.66% | 43 |
| Aug 24, 2026 | 1,406.05 | 1,416.70 | 1,400.08 | 1,407.00 | 1,401.49 | -1.95% | 19 |
| Aug 21, 2026 | 1,432.51 | 1,435.00 | 1,405.01 | 1,435.00 | 1,429.38 | -1.03% | 25 |
| Aug 20, 2026 | 1,498.00 | 1,498.00 | 1,450.00 | 1,450.00 | 1,444.32 | -3.65% | 17 |
| Aug 19, 2026 | 1,455.00 | 1,540.00 | 1,455.00 | 1,505.00 | 1,499.11 | 3.44% | 59 |
| Aug 18, 2026 | 1,458.12 | 1,458.12 | 1,400.00 | 1,455.00 | 1,449.30 | -0.61% | 85 |
| Aug 17, 2026 | 1,400.00 | 1,464.41 | 1,400.00 | 1,464.00 | 1,458.27 | 4.59% | 162 |
| Aug 14, 2026 | 1,398.00 | 1,399.70 | 1,398.00 | 1,399.70 | 1,394.22 | 0.70% | 177 |
| Aug 13, 2026 | 1,390.01 | 1,402.00 | 1,390.00 | 1,390.00 | 1,384.56 | 0.35% | 121 |
| Aug 12, 2026 | 1,385.10 | 1,385.10 | 1,385.10 | 1,385.10 | 1,379.68 | - | 1 |
| Aug 11, 2026 | 1,382.50 | 1,400.00 | 1,382.50 | 1,385.10 | 1,379.68 | 0.22% | 145 |
| Aug 10, 2026 | 1,381.10 | 1,382.00 | 1,381.10 | 1,382.00 | 1,376.59 | 0.14% | 40 |
| Aug 7, 2026 | 1,375.60 | 1,380.00 | 1,375.60 | 1,380.00 | 1,374.60 | -0.36% | 54 |
| Aug 6, 2026 | 1,385.01 | 1,390.00 | 1,385.00 | 1,385.00 | 1,379.58 | -0.02% | 7 |
| Aug 5, 2026 | 1,391.25 | 1,391.25 | 1,385.00 | 1,385.31 | 1,379.89 | -0.34% | 17 |
| Aug 4, 2026 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 1,384.56 | 0.36% | 3 |
| Aug 3, 2026 | 1,370.76 | 1,385.00 | 1,366.10 | 1,385.00 | 1,379.58 | - | 48 |
| Jul 31, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,379.58 | 1.09% | 2 |
| Jul 30, 2026 | 1,367.45 | 1,370.00 | 1,367.45 | 1,370.00 | 1,364.63 | 0.74% | 4 |
| Jul 29, 2026 | 1,382.00 | 1,388.47 | 1,350.01 | 1,360.00 | 1,354.67 | -1.45% | 150 |