Skip to main content
logo
Farmers and Merchants Bancshares, Inc. (FMFG)
OTCMKTS · Delayed Price · Currency is USD
17.22
+0.20 (1.18%)
Dec 29, 2025, 4:00 PM EST

FMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202517.2217.2217.2217.2217.221.18%184
Dec 26, 202517.0017.0217.0017.0217.020.12%200
Dec 22, 202517.0017.0017.0017.0017.001.20%274
Dec 17, 202516.8016.8016.8016.8016.80-0.01%2,688
Dec 16, 202516.7516.8016.7516.8016.800.36%715
Dec 15, 202516.7416.7416.7416.7416.740.06%256
Dec 10, 202516.7316.7316.7316.7316.731.33%320
Dec 8, 202516.2716.5116.2516.5116.51-1.73%751
Dec 2, 202516.7916.8016.7916.8016.46-0.41%225
Nov 21, 202516.8716.8716.8716.8716.53-110
Nov 20, 202516.3216.8716.3216.8716.533.50%401
Nov 14, 202516.6216.6216.3016.3015.97-3.44%1,000
Nov 10, 202516.6016.8816.6016.8816.541.56%297
Nov 4, 202516.3116.6216.3016.6216.28-0.78%3,888
Nov 3, 202516.3816.7516.3816.7516.413.08%570
Oct 30, 202516.2616.2616.2516.2515.92-0.08%300
Oct 28, 202516.2616.2616.2616.2615.930.08%200
Oct 27, 202516.2516.2516.2516.2515.920.31%239
Oct 24, 202516.2916.2916.2016.2015.870.62%300
Oct 23, 202516.1016.2016.1016.1015.770.63%600
Oct 22, 202516.0016.0016.0016.0015.68-1.23%300
Oct 20, 202516.2016.2016.2016.2015.872.73%244
Oct 16, 202516.0016.0015.7715.7715.45-1.44%500
Oct 14, 202516.3516.3516.0016.0015.681.59%300
Oct 10, 202516.9216.9215.7515.7515.43-7.89%2,830
Oct 7, 202517.1017.1017.1017.1016.751.24%1,674
Sep 30, 202516.7516.8916.7516.8916.551.08%509
Sep 10, 202516.7116.7116.7116.7116.372.83%300
Aug 26, 202516.2516.2516.2516.2515.920.93%550
Aug 20, 202516.1016.1016.1016.1015.77-3.30%164
Aug 1, 202516.6716.6716.5016.6516.31-0.19%2,022
Jul 25, 202516.6816.6816.6816.6816.340.91%198
Jul 24, 202516.5316.5316.5316.5316.200.18%174
Jul 21, 202516.5016.5016.5016.5016.17-1.02%100
Jul 18, 202516.5016.6716.5016.6716.330.91%1,066
Jul 16, 202516.5216.5216.5216.5216.19-325
Jul 15, 202516.5016.5216.5016.5216.193.25%325
Jul 3, 202516.7816.7816.0016.0015.34-4.88%991