Farmers and Merchants Bancshares, Inc. (FMFG)
OTCMKTS
· Delayed Price · Currency is USD
16.00
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
FMFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 50 |
| May 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 250 |
| May 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 25 |
| Apr 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 300 |
| Apr 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 21, 2025 | 15.00 | 17.50 | 15.00 | 16.00 | 16.00 | 6.67% | 2,668 |
| Apr 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.03% | 240 |
| Apr 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 32 |
| Apr 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.59% | 210 |
| Apr 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 50 |
| Apr 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% | 140 |
| Apr 8, 2025 | 15.00 | 15.01 | 14.86 | 14.86 | 14.86 | 0.68% | 1,588 |
| Apr 7, 2025 | 15.75 | 15.75 | 14.76 | 14.76 | 14.76 | -6.29% | 1,953 |
| Apr 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.25% | 100 |
| Apr 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 4.25% | 100 |
| Apr 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Apr 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Mar 31, 2025 | 16.00 | 16.00 | 15.30 | 15.30 | 15.30 | -4.43% | 542 |
| Mar 28, 2025 | 17.24 | 17.24 | 16.01 | 16.01 | 16.01 | -8.51% | 885 |
| Mar 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Mar 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Mar 25, 2025 | 17.99 | 18.00 | 17.50 | 17.50 | 17.50 | -2.62% | 433 |
| Mar 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% | 100 |
| Mar 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4.41% | 100 |
| Mar 19, 2025 | 17.00 | 17.24 | 17.00 | 17.24 | 17.24 | 4.48% | 1,682 |
| Mar 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 32 |
| Mar 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Mar 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% | 200 |
| Mar 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | 50 |
| Mar 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Mar 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.76% | 200 |
| Mar 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% | 503 |
| Mar 3, 2025 | 16.50 | 16.97 | 16.50 | 16.97 | 16.97 | 2.85% | 200 |