Farmers and Merchants Bancshares, Inc. (FMFG)
OTCMKTS
· Delayed Price · Currency is USD
16.00
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
FMFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Jul 3, 2025 | 16.78 | 16.78 | 16.00 | 16.00 | 16.00 | -4.88% | 991 |
| Jul 2, 2025 | 16.76 | 16.82 | 16.76 | 16.82 | 16.82 | 0.42% | 300 |
| Jul 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Jun 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Jun 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Jun 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Jun 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Jun 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 22 |
| Jun 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Jun 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Jun 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Jun 17, 2025 | 16.92 | 16.94 | 16.75 | 16.75 | 16.75 | 1.52% | 793 |
| Jun 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1 |
| Jun 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1 |
| Jun 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1 |
| Jun 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 9, 2025 | 16.54 | 16.54 | 16.50 | 16.50 | 16.50 | -2.94% | 827 |
| Jun 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 5, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | 4.55% | 200 |
| Jun 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Jun 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Jun 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| May 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | 3 |
| May 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| May 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| May 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| May 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| May 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| May 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.63% | 200 |
| May 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 47 |
| May 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 50 |
| May 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 250 |
| May 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 25 |
| Apr 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 300 |