Farmers and Merchants Bancshares, Inc. (FMFG)
OTCMKTS · Delayed Price · Currency is USD
16.25
-0.01 (-0.06%)
Oct 30, 2025, 3:57 PM EDT
FMFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Oct 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.08% | 200 |
| Oct 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% | 239 |
| Oct 24, 2025 | 16.29 | 16.29 | 16.20 | 16.20 | 16.20 | 0.62% | 300 |
| Oct 23, 2025 | 16.10 | 16.20 | 16.10 | 16.10 | 16.10 | 0.63% | 600 |
| Oct 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 300 |
| Oct 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.73% | 244 |
| Oct 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - | - |
| Oct 16, 2025 | 16.00 | 16.00 | 15.77 | 15.77 | 15.77 | -1.44% | 500 |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 14, 2025 | 16.35 | 16.35 | 16.00 | 16.00 | 16.00 | 1.59% | 300 |
| Oct 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Oct 10, 2025 | 16.92 | 16.92 | 15.75 | 15.75 | 15.75 | -7.89% | 2,830 |
| Oct 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Oct 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Oct 7, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.24% | 1,674 |
| Oct 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | - |
| Oct 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | 2 |
| Oct 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | 8 |
| Oct 1, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | - |
| Sep 30, 2025 | 16.75 | 16.89 | 16.75 | 16.89 | 16.89 | 1.08% | 509 |
| Sep 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | 9 |
| Sep 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | 3 |
| Sep 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | - |
| Sep 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | - |
| Sep 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | - |
| Sep 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | 3 |
| Sep 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | - |
| Sep 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | - |
| Sep 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | 2 |
| Sep 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | - |
| Sep 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | 1 |
| Sep 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | - |
| Sep 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | 5 |
| Sep 10, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.83% | 300 |
| Sep 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 5 |
| Sep 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Aug 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 60 |
| Aug 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Aug 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Aug 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.93% | 550 |
| Aug 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 5 |
| Aug 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Aug 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Aug 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.30% | 164 |