Farmers and Merchants Bancshares, Inc. (FMFG)
OTCMKTS
· Delayed Price · Currency is USD
16.50
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
FMFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1 |
| Jun 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1 |
| Jun 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1 |
| Jun 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 9, 2025 | 16.54 | 16.54 | 16.50 | 16.50 | 16.50 | -2.94% | 827 |
| Jun 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 5, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | 4.55% | 200 |
| Jun 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Jun 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Jun 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| May 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | 3 |
| May 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| May 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| May 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| May 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| May 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| May 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.63% | 200 |
| May 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 47 |
| May 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 50 |
| May 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 250 |
| May 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 25 |
| Apr 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 300 |
| Apr 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 21, 2025 | 15.00 | 17.50 | 15.00 | 16.00 | 16.00 | 6.67% | 2,668 |
| Apr 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.03% | 240 |
| Apr 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 32 |
| Apr 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.59% | 210 |
| Apr 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 50 |
| Apr 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% | 140 |
| Apr 8, 2025 | 15.00 | 15.01 | 14.86 | 14.86 | 14.86 | 0.68% | 1,588 |
| Apr 7, 2025 | 15.75 | 15.75 | 14.76 | 14.76 | 14.76 | -6.29% | 1,953 |
| Apr 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.25% | 100 |
| Apr 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 4.25% | 100 |