Farmers and Merchants Bancshares, Inc. (FMFG)
OTCMKTS · Delayed Price · Currency is USD
16.71
0.00 (0.00%)
Sep 15, 2025, 8:00 PM EDT
FMFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | - |
| Sep 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | 1 |
| Sep 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | - |
| Sep 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | 5 |
| Sep 10, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.83% | 300 |
| Sep 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 5 |
| Sep 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Aug 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 60 |
| Aug 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Aug 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Aug 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.93% | 550 |
| Aug 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 5 |
| Aug 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Aug 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Aug 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.30% | 164 |
| Aug 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 16 |
| Aug 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 1, 2025 | 16.67 | 16.67 | 16.50 | 16.65 | 16.65 | -0.19% | 2,022 |
| Jul 31, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | - |
| Jul 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | - |
| Jul 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 2 |
| Jul 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 4 |
| Jul 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.91% | 198 |
| Jul 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% | 174 |
| Jul 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jul 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jul 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.02% | 100 |
| Jul 18, 2025 | 16.50 | 16.67 | 16.50 | 16.67 | 16.67 | 0.91% | 1,066 |
| Jul 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Jul 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | 325 |
| Jul 15, 2025 | 16.50 | 16.52 | 16.50 | 16.52 | 16.52 | 3.25% | 325 |
| Jul 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.67 | - | 21 |
| Jul 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.67 | - | - |
| Jul 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.67 | - | - |