Skip to main content
logo
Farmers and Merchants Bancshares, Inc. (FMFG)
OTCMKTS · Delayed Price · Currency is USD
18.50
-0.51 (-2.68%)
Jul 21, 2026, 10:40 AM EST

FMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202619.0119.0118.7519.0119.010.54%823
Jul 16, 202618.7918.9118.7918.9118.910.13%400
Jul 15, 202618.9419.0118.8818.8818.880.44%1,925
Jul 13, 202618.8018.8318.8018.8018.80-1,204
Jul 10, 202618.8018.8018.8018.8018.801.13%203
Jul 9, 202618.5918.6018.5918.5918.590.32%1,130
Jul 8, 202618.0118.5318.0018.5318.53-2.47%866
Jun 30, 202619.0019.0019.0019.0019.003.89%100
Jun 29, 202618.2919.3318.2918.2918.291.60%1,504
Jun 26, 202618.0018.0018.0018.0018.001.41%162
Jun 25, 202617.7517.7517.7017.7517.750.44%591
Jun 24, 202617.6517.6717.5817.6717.673.59%2,475
Jun 22, 202617.2517.5017.0617.0617.06-4.59%949
Jun 18, 202617.6517.8817.5817.8817.882.17%2,406
Jun 17, 202617.5017.5617.5017.5017.50-0.51%570
Jun 16, 202617.5917.5917.5917.5917.59-1.18%108
Jun 15, 202617.8017.8017.8017.8017.803.19%250
Jun 12, 202617.0517.2617.0517.2517.251.47%2,144
Jun 10, 202617.0017.0017.0017.0017.00-100
Jun 9, 202617.0017.0017.0017.0017.000.12%310
Jun 4, 202617.2717.2716.7516.9816.98-2.97%3,051
Jun 3, 202617.6017.6017.5017.5017.502.52%700
May 29, 202617.8817.8817.4317.4317.07-2.30%1,320
May 28, 202617.4917.8917.4917.8417.470.73%1,850
May 27, 202617.7117.7117.7117.7117.350.63%200
May 26, 202617.6017.6817.6017.6017.24-1,090
May 22, 202617.5817.6017.5817.6017.241.79%600
May 20, 202617.2917.2917.2917.2916.930.06%2,357
May 19, 202617.4317.5617.2817.2816.92-1.26%2,200
May 14, 202617.5017.5017.5017.5017.14-2.45%100
May 12, 202617.9017.9417.9017.9417.571.01%1,500
May 11, 202617.8517.8517.7617.7617.390.51%1,100
May 8, 202617.6717.6717.6717.6717.311.26%1,500
May 7, 202617.4517.6017.4517.4517.090.29%3,325
May 6, 202617.5017.5017.4017.4017.04-1.97%1,222
May 5, 202617.7517.7517.7517.7517.382.01%669
May 1, 202618.0018.0017.3817.4017.04-2.29%2,207
Apr 29, 202617.9717.9917.3617.8117.44-1.07%1,123
Apr 27, 202618.0018.0018.0018.0017.630.16%100
Apr 24, 202617.6917.9717.6917.9717.604.49%400
Apr 23, 202617.9017.9017.2017.2016.84-1.94%4,060
Apr 20, 202617.5417.5417.5417.5417.180.23%150
Apr 14, 202618.1918.2517.5017.5017.14-3.79%700
Apr 13, 202618.1918.1918.1918.1917.811.17%180
Apr 10, 202617.9817.9817.9817.9817.61-0.30%100
Apr 9, 202617.9818.0417.9818.0417.661.49%999
Apr 6, 202617.7717.7717.7717.7717.403.37%101
Mar 31, 202617.1717.1917.1717.1916.830.53%200
Mar 30, 202617.0817.1917.0817.1016.75-0.58%1,432
Mar 27, 202617.2017.2017.2017.2016.841.06%100