Skip to main content
Farmhouse, Inc (FMHS)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Jan 3, 2025, 4:00 PM EST

Farmhouse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 3, 20250.040.040.040.040.04-5
Jan 2, 20250.030.040.030.040.0430.72%37,000
Dec 31, 20240.030.030.030.030.03-23.50%168,525
Dec 30, 20240.040.040.040.040.04-42.61%9,000
Dec 27, 20240.070.070.030.070.0799.14%75,001
Dec 26, 20240.040.040.040.040.04-30.00%1,000
Dec 24, 20240.060.070.050.050.0511.11%448,000
Dec 23, 20240.050.050.050.050.05--
Dec 20, 20240.050.080.040.050.05-42.82%63,200
Dec 19, 20240.080.080.080.080.08--
Dec 18, 20240.080.080.080.080.08--
Dec 17, 20240.080.080.080.080.08--
Dec 16, 20240.080.080.080.080.08--
Dec 13, 20240.080.080.080.080.08--
Dec 12, 20240.080.080.080.080.08--
Dec 11, 20240.080.080.080.080.08--
Dec 10, 20240.080.090.080.080.08-39.51%67,200
Dec 9, 20240.130.130.130.130.13-4.20%100
Dec 6, 20240.140.140.140.140.14--
Dec 5, 20240.140.140.140.140.14--
Dec 4, 20240.140.140.140.140.140.07%2,499
Dec 3, 20240.140.140.140.140.14-37.55%10,000
Dec 2, 20240.220.220.220.220.22-2,000
Nov 27, 20240.220.220.220.220.22--
Nov 26, 20240.220.220.220.220.2244.77%25,000
Nov 25, 20240.150.150.150.150.15--
Nov 22, 20240.150.150.150.150.15--
Nov 21, 20240.150.150.150.150.15--
Nov 20, 20240.150.150.150.150.157.21%7,000
Nov 19, 20240.140.140.140.140.14--
Nov 18, 20240.140.140.140.140.14--
Nov 15, 20240.140.140.140.140.14--
Nov 14, 20240.140.140.140.140.14--
Nov 13, 20240.140.140.140.140.14--
Nov 12, 20240.140.140.140.140.14--
Nov 11, 20240.140.140.140.140.14--
Nov 8, 20240.150.150.140.140.14-3.45%15,000
Nov 7, 20240.160.160.150.150.153.57%11,009
Nov 6, 20240.140.140.140.140.14--
Nov 5, 20240.140.140.140.140.14--
Nov 4, 20240.140.140.140.140.14--
Nov 1, 20240.140.140.140.140.14--
Oct 31, 20240.140.140.140.140.14--
Oct 30, 20240.140.140.140.140.14--
Oct 29, 20240.140.140.140.140.14--
Oct 28, 20240.140.140.140.140.14--
Oct 25, 20240.140.140.140.140.14--
Oct 24, 20240.140.140.140.140.14--
Oct 23, 20240.140.140.140.140.14--
Oct 22, 20240.140.140.140.140.14--
Oct 21, 20240.140.140.140.140.14--
Oct 18, 20240.140.140.140.140.14--
Oct 17, 20240.140.140.140.140.14-3.45%200
Oct 16, 20240.150.150.150.150.15--
Oct 15, 20240.150.150.150.150.15--
Oct 14, 20240.150.150.150.150.15--
Oct 11, 20240.150.150.150.150.15-6.45%100
Oct 10, 20240.160.160.160.160.16--
Oct 9, 20240.160.160.160.160.16--
Oct 8, 20240.160.160.160.160.16-13.89%200
Oct 7, 20240.180.180.180.180.18--
Oct 4, 20240.180.180.180.180.1816.05%800
Oct 3, 20240.160.160.160.160.16--
Oct 2, 20240.160.170.160.160.16-3.06%45,558
Oct 1, 20240.160.160.160.160.16-15.79%50,000
Sep 30, 20240.190.190.190.190.19--
Sep 27, 20240.160.190.160.190.1930.94%12,430
Sep 26, 20240.230.230.150.150.15-3.27%26,275
Sep 25, 20240.150.150.140.150.15-52.30%18,400
Sep 24, 20240.310.310.310.310.31--
Sep 23, 20240.310.310.310.310.31--
Sep 20, 20240.310.310.310.310.31--
Sep 19, 20240.310.310.310.310.31--
Sep 18, 20240.340.340.310.310.31-862
Sep 17, 20240.260.400.130.310.31-19.37%2,138
Sep 16, 20240.390.550.120.390.3950.06%1,622
Sep 13, 20240.260.260.260.260.265.14%1,150
Sep 12, 20240.190.340.100.250.25209.00%51,263
Sep 11, 20240.080.080.080.080.08--
Sep 10, 20240.210.210.080.080.08-20.00%400
Sep 9, 20240.070.100.070.100.10-61.52%200
Sep 6, 20240.260.260.260.260.26--
Sep 5, 20240.260.260.260.260.26--
Sep 4, 20240.260.260.260.260.26--
Sep 3, 20240.260.260.260.260.26-60
Aug 30, 20240.260.260.260.260.268.34%100
Aug 29, 20240.240.240.240.240.24--
Aug 28, 20240.240.240.240.240.24--
Aug 27, 20240.170.260.100.240.2433.28%1,080
Aug 26, 20240.180.180.180.180.1812.50%1,000
Aug 23, 20240.160.160.160.160.16--
Aug 22, 20240.160.160.160.160.16--
Aug 21, 20240.160.160.160.160.16--
Aug 20, 20240.160.160.160.160.16--
Aug 19, 20240.160.160.160.160.16--
Aug 16, 20240.160.160.160.160.16--
Aug 15, 20240.160.160.160.160.16--
Aug 14, 20240.160.160.160.160.16--
Aug 13, 20240.160.160.160.160.16-20
Aug 12, 20240.160.160.160.160.16-20