Farmhouse, Inc (FMHS)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0100 (-10.00%)
Jan 26, 2026, 4:00 PM EST
Farmhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 214 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.07 | 0.10 | 0.10 | -19.29% | 16,327 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 106.50% | 387 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | -14.29% | 5,714 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -44.00% | 401 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140.38% | 600 |
| Jan 14, 2026 | 0.07 | 0.13 | 0.05 | 0.05 | 0.05 | -65.33% | 51,000 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,200 |
| Jan 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 15,000 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.73% | 100 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 72.43% | 200 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -42.04% | 4,340 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.07 | 0.18 | 0.18 | -6.33% | 18,750 |
| Dec 16, 2025 | 0.08 | 0.19 | 0.07 | 0.19 | 0.19 | -5.15% | 27,564 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 265 |
| Dec 8, 2025 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 50.00% | 6,700 |
| Nov 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 100 |
| Nov 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.60% | 6,699 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 87.27% | 307 |
| Nov 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -52.88% | 3,451 |
| Oct 27, 2025 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 13.33% | 20,599 |
| Oct 24, 2025 | 0.09 | 0.18 | 0.08 | 0.15 | 0.15 | -18.79% | 8,695 |
| Oct 20, 2025 | 0.08 | 0.18 | 0.08 | 0.18 | 0.18 | -5.18% | 1,350 |
| Oct 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 29.87% | 2,400 |
| Oct 10, 2025 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | -24.74% | 5,100 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.30% | 400 |
| Oct 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.27% | 1,200 |
| Oct 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 34,000 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.66% | 20,000 |
| Oct 1, 2025 | 0.35 | 0.35 | 0.15 | 0.16 | 0.16 | -22.15% | 13,554 |
| Sep 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Sep 26, 2025 | 0.15 | 0.47 | 0.15 | 0.20 | 0.20 | -12.20% | 39,400 |
| Sep 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 54.02% | 1,000 |
| Sep 24, 2025 | 0.15 | 0.24 | 0.15 | 0.15 | 0.15 | - | 6,700 |
| Sep 23, 2025 | 0.15 | 0.16 | 0.07 | 0.15 | 0.15 | 140.10% | 26,600 |
| Sep 17, 2025 | 0.15 | 0.28 | 0.06 | 0.06 | 0.06 | -44.00% | 28,300 |
| Sep 16, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 114.42% | 21,000 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.60% | 100 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 8,989 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.58% | 15,781 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -63.86% | 100 |
| Aug 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 248.26% | 348 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.04 | 0.04 | 0.04 | -73.18% | 2,100 |
| Aug 19, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 7.22% | 8,600 |
| Aug 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.62% | 550 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 166.67% | 1,000 |
| Aug 8, 2025 | 0.18 | 0.34 | 0.06 | 0.06 | 0.06 | 8.70% | 5,500 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -54.00% | 2,000 |
| Aug 4, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -38.24% | 47,515 |