Farmhouse, Inc (FMHS)
OTCMKTS · Delayed Price · Currency is USD
0.1239
+0.0292 (30.77%)
Apr 22, 2026, 4:00 PM EST
Farmhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | 30.70% | 2,280 |
| Apr 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -42.37% | 130 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 37.08% | 300 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 957 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -29.29% | 5,010 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 69.70% | 800 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.29% | 7,890 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23.90% | 1,000 |
| Mar 10, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 2.04% | 59,320 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 1,000 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.00% | 1,000 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 81.17% | 1,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.05 | 0.06 | 0.06 | -51.10% | 26,760 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.06 | 0.12 | 0.12 | 3.37% | 900 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31.89% | 250 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 214 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.07 | 0.10 | 0.10 | -19.29% | 16,327 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 106.50% | 387 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | -14.29% | 5,714 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -44.00% | 401 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140.38% | 600 |
| Jan 14, 2026 | 0.07 | 0.13 | 0.05 | 0.05 | 0.05 | -65.33% | 51,000 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,200 |
| Jan 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 15,000 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.73% | 100 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 72.43% | 200 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -42.04% | 4,340 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.07 | 0.18 | 0.18 | -6.33% | 18,750 |
| Dec 16, 2025 | 0.08 | 0.19 | 0.07 | 0.19 | 0.19 | -5.15% | 27,564 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 265 |
| Dec 8, 2025 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 50.00% | 6,700 |
| Nov 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 100 |
| Nov 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.60% | 6,699 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 87.27% | 307 |
| Nov 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -52.88% | 3,451 |
| Oct 27, 2025 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 13.33% | 20,599 |
| Oct 24, 2025 | 0.09 | 0.18 | 0.08 | 0.15 | 0.15 | -18.79% | 8,695 |