GJNSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.45	26.80	25.73	25.73	25.73	-6.76%	2,237
Mar 26, 2026	26.99	27.59	26.99	27.59	27.59	8.81%	591
Mar 25, 2026	25.36	25.36	25.36	25.36	25.36	-3.92%	407
Mar 24, 2026	26.40	26.40	26.40	26.40	26.40	-1.40%	311
Mar 23, 2026	26.77	26.77	26.77	26.77	26.77	-1.16%	1,413
Mar 20, 2026	29.01	29.01	27.09	27.09	27.09	-1.02%	2,367
Mar 19, 2026	26.18	27.37	26.18	27.37	27.37	1.35%	360
Mar 18, 2026	29.54	29.54	27.00	27.00	27.00	1.12%	537
Mar 17, 2026	27.05	27.05	26.70	26.70	26.70	1.21%	474
Mar 16, 2026	27.11	27.40	26.38	26.38	26.38	-4.07%	1,469
Mar 13, 2026	27.15	28.59	27.15	27.50	27.50	-0.09%	760
Mar 11, 2026	26.60	27.53	26.60	27.53	27.53	-0.81%	1,269
Mar 6, 2026	27.75	27.75	27.75	27.75	27.75	-0.07%	1,194
Mar 4, 2026	26.56	28.56	26.56	27.77	27.77	6.48%	7,272
Mar 3, 2026	26.08	26.08	26.08	26.08	26.08	-8.75%	604
Mar 2, 2026	28.58	28.58	28.58	28.58	28.58	-0.95%	329
Feb 27, 2026	28.20	29.80	28.20	28.85	28.85	1.14%	1,908
Feb 26, 2026	29.33	29.33	28.10	28.53	28.53	-0.28%	2,203
Feb 25, 2026	29.02	29.02	28.61	28.61	28.61	-1.51%	1,115
Feb 24, 2026	27.45	29.05	27.45	29.05	29.05	0.29%	3,074
Feb 23, 2026	28.11	28.97	28.11	28.97	28.97	1.06%	3,360
Feb 20, 2026	27.55	28.66	27.55	28.66	28.66	1.65%	2,069
Feb 19, 2026	27.65	28.25	27.54	28.20	28.20	0.70%	2,781
Feb 18, 2026	28.22	29.19	27.97	28.00	28.00	-3.98%	2,707
Feb 17, 2026	28.06	29.16	28.06	29.16	29.16	4.01%	2,625
Feb 13, 2026	28.10	28.10	27.99	28.04	28.04	-6.02%	2,060
Feb 12, 2026	29.83	29.83	29.83	29.83	29.83	-0.96%	317
Feb 11, 2026	28.99	30.12	28.99	30.12	30.12	2.34%	363
Feb 10, 2026	29.22	29.43	29.22	29.43	29.43	-0.08%	1,123
Feb 9, 2026	29.46	29.46	29.46	29.46	29.46	-0.07%	964
Feb 6, 2026	29.22	29.48	29.22	29.48	29.48	5.95%	1,116
Feb 5, 2026	30.19	30.19	27.82	27.82	27.82	-2.16%	773
Feb 4, 2026	28.44	28.44	28.44	28.44	28.44	-1.27%	807
Feb 3, 2026	28.80	28.80	28.80	28.80	28.80	0.98%	5,167
Feb 2, 2026	29.21	29.68	28.52	28.52	28.52	-0.59%	1,277
Jan 30, 2026	30.57	30.57	28.69	28.69	28.69	-6.21%	437
Jan 29, 2026	28.79	30.59	28.79	30.59	30.59	5.94%	1,119
Jan 28, 2026	28.88	28.88	28.88	28.88	28.88	1.32%	397
Jan 27, 2026	28.48	30.39	28.48	28.50	28.50	0.46%	384
Jan 23, 2026	28.37	28.37	28.37	28.37	28.37	-3.37%	915
Jan 22, 2026	29.36	29.36	29.36	29.36	29.36	2.34%	688
Jan 21, 2026	28.69	28.69	28.69	28.69	28.69	3.95%	393
Jan 20, 2026	27.86	28.34	27.60	27.60	27.60	-2.98%	1,560
Jan 16, 2026	28.45	28.45	28.45	28.45	28.45	0.12%	1,516
Jan 15, 2026	27.98	28.41	27.98	28.41	28.41	-0.09%	1,200
Jan 14, 2026	27.70	28.44	27.70	28.44	28.44	2.01%	1,116
Jan 13, 2026	28.30	30.01	27.88	27.88	27.88	-0.51%	2,741
Jan 12, 2026	28.44	28.81	28.02	28.02	28.02	-2.44%	1,007
Jan 9, 2026	28.10	28.72	28.10	28.72	28.72	-2.86%	741
Jan 8, 2026	29.57	29.57	29.57	29.57	29.57	-2.44%	209