GJNSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	27.25	27.25	27.25	27.25	27.25	-1.43%	556
May 29, 2026	29.54	29.54	26.00	27.64	27.64	-3.69%	693
May 28, 2026	26.48	28.70	26.48	28.70	28.70	2.72%	711
May 27, 2026	27.94	27.94	27.94	27.94	27.94	-4.22%	711
May 26, 2026	27.40	29.17	27.40	29.17	29.17	4.97%	395
May 22, 2026	27.79	27.79	27.79	27.79	27.79	-1.35%	273
May 21, 2026	28.02	28.17	28.02	28.17	28.17	2.13%	2,859
May 20, 2026	28.22	28.22	27.51	27.58	27.58	-1.24%	4,013
May 19, 2026	28.99	28.99	27.83	27.93	27.93	5.76%	2,270
May 18, 2026	26.60	26.60	26.41	26.41	26.41	-1.88%	580
May 15, 2026	26.92	26.92	26.92	26.92	26.92	2.22%	1,067
May 14, 2026	28.46	28.46	26.33	26.33	26.33	-6.43%	483
May 13, 2026	28.14	28.14	28.14	28.14	28.14	-0.88%	232
May 12, 2026	28.39	28.39	28.39	28.39	28.39	5.04%	262
May 11, 2026	27.61	27.61	27.03	27.03	27.03	0.89%	679
May 8, 2026	26.79	26.79	26.79	26.79	26.79	-2.19%	803
May 7, 2026	29.29	29.29	27.39	27.39	27.39	-2.49%	846
May 6, 2026	28.09	28.09	28.09	28.09	28.09	6.68%	312
May 5, 2026	26.02	28.30	26.02	26.33	26.33	-8.29%	551
May 4, 2026	28.71	28.71	26.32	28.71	28.71	4.02%	1,618
May 1, 2026	29.17	29.17	27.60	27.60	27.60	-1.78%	1,627
Apr 30, 2026	28.11	28.11	28.10	28.10	28.10	-6.05%	314
Apr 29, 2026	29.91	29.91	29.65	29.91	29.91	12.61%	854
Apr 28, 2026	26.56	26.56	26.56	26.56	26.56	-2.28%	376
Apr 27, 2026	27.86	28.22	27.18	27.18	27.18	0.44%	1,591
Apr 24, 2026	28.94	28.94	27.01	27.06	27.06	-6.14%	1,868
Apr 22, 2026	28.83	28.83	28.83	28.83	28.83	1.54%	166
Apr 21, 2026	28.39	28.39	28.39	28.39	28.39	1.84%	226
Apr 17, 2026	29.31	29.31	27.88	27.88	27.88	0.23%	2,108
Apr 16, 2026	27.78	28.49	27.78	27.82	27.82	-3.92%	4,148
Apr 14, 2026	28.95	28.95	28.95	28.95	28.95	4.40%	333
Apr 13, 2026	28.01	28.01	27.73	27.73	27.73	-0.89%	518
Apr 10, 2026	27.39	27.98	27.39	27.98	27.98	-1.82%	541
Apr 9, 2026	27.74	29.04	27.74	28.50	28.50	1.32%	1,387
Apr 8, 2026	26.57	28.13	26.57	28.13	28.13	6.96%	1,901
Apr 7, 2026	25.15	26.30	25.15	26.30	26.30	-1.21%	2,387
Apr 6, 2026	26.06	26.62	25.21	26.62	26.62	1.61%	2,291
Apr 2, 2026	26.00	26.20	26.00	26.20	26.20	-0.64%	5,461
Apr 1, 2026	26.07	26.37	26.07	26.37	26.37	-2.12%	2,239
Mar 31, 2026	27.44	27.44	26.94	26.94	26.94	-0.22%	526
Mar 30, 2026	24.76	27.00	23.73	27.00	27.00	9.50%	5,566
Mar 27, 2026	26.45	26.80	25.73	25.73	24.66	-6.75%	2,237
Mar 26, 2026	26.99	27.59	26.99	27.59	26.44	8.81%	591
Mar 25, 2026	25.36	25.36	25.36	25.36	24.30	-3.92%	407
Mar 24, 2026	26.40	26.40	26.40	26.40	25.29	-1.40%	311
Mar 23, 2026	26.77	26.77	26.77	26.77	25.65	-1.16%	1,413
Mar 20, 2026	29.01	29.01	27.09	27.09	25.96	-1.02%	2,367
Mar 19, 2026	26.18	27.37	26.18	27.37	26.22	1.35%	360
Mar 18, 2026	29.54	29.54	27.00	27.00	25.87	1.12%	537
Mar 17, 2026	27.05	27.05	26.70	26.70	25.59	1.21%	474