GJNSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.40	29.70	29.40	29.70	29.70	1.14%	3,503
Nov 6, 2026	28.97	29.37	28.97	29.37	29.37	-3.40%	698
Nov 5, 2026	30.12	30.51	30.12	30.40	30.40	2.46%	720
Nov 4, 2026	29.67	29.67	29.67	29.67	29.67	2.96%	471
Nov 3, 2026	29.00	29.00	28.82	28.82	28.82	1.15%	1,348
Nov 2, 2026	28.36	28.74	28.36	28.49	28.49	0.48%	586
Oct 30, 2026	28.28	28.68	28.28	28.36	28.36	-0.40%	1,849
Oct 29, 2026	28.36	28.47	28.36	28.47	28.47	1.24%	1,200
Oct 27, 2026	28.13	28.13	28.12	28.12	28.12	-1.26%	720
Oct 26, 2026	28.31	28.48	28.05	28.48	28.48	0.67%	4,533
Oct 23, 2026	28.07	28.29	28.07	28.29	28.29	-3.68%	692
Oct 22, 2026	29.44	29.44	29.37	29.37	29.37	-1.90%	601
Oct 21, 2026	29.45	29.94	29.32	29.94	29.94	2.67%	968
Oct 20, 2026	28.57	29.16	28.57	29.16	29.16	2.00%	646
Oct 19, 2026	28.04	28.59	28.04	28.59	28.59	1.28%	993
Oct 16, 2026	27.93	28.23	27.93	28.23	28.23	1.38%	2,041
Oct 15, 2026	27.85	27.85	27.85	27.85	27.85	4.59%	824
Oct 14, 2026	26.62	26.62	26.62	26.62	26.62	-3.74%	576
Oct 13, 2026	27.36	27.93	27.36	27.66	27.65	3.77%	1,072
Oct 12, 2026	26.31	26.65	26.31	26.65	26.65	5.34%	2,886
Oct 9, 2026	26.26	26.26	25.30	25.30	25.30	2.39%	1,578
Oct 8, 2026	25.21	25.76	24.71	24.71	24.71	-8.21%	1,388
Oct 7, 2026	26.92	26.92	26.92	26.92	26.92	3.31%	753
Oct 6, 2026	27.27	27.27	25.25	26.06	26.06	-0.74%	1,410
Oct 5, 2026	26.67	26.67	26.25	26.25	26.25	-3.01%	1,262
Oct 2, 2026	27.34	27.65	25.11	27.07	27.07	6.49%	1,576
Oct 1, 2026	26.50	26.54	25.42	25.42	25.42	-2.54%	1,189
Sep 30, 2026	28.12	28.12	26.08	26.08	26.08	-1.20%	422
Sep 29, 2026	27.60	29.10	26.40	26.40	26.40	-5.12%	968
Sep 28, 2026	27.59	27.83	27.59	27.83	27.83	-0.66%	823
Sep 25, 2026	27.50	28.26	27.50	28.01	28.01	-1.58%	4,677
Sep 24, 2026	28.14	28.46	27.26	28.46	28.46	7.60%	1,561
Sep 23, 2026	27.18	27.48	26.12	26.45	26.45	-6.96%	1,170
Sep 22, 2026	28.43	28.43	28.43	28.43	28.43	-4.52%	481
Sep 21, 2026	29.19	29.78	29.09	29.78	29.78	4.16%	1,562
Sep 18, 2026	28.00	30.24	28.00	28.59	28.59	-4.08%	740
Sep 17, 2026	29.59	29.80	29.59	29.80	29.80	1.02%	4,332
Sep 16, 2026	29.51	29.62	29.50	29.50	29.50	-0.87%	978
Sep 15, 2026	30.29	30.79	29.76	29.76	29.76	6.59%	2,967
Sep 14, 2026	29.74	29.78	27.92	27.92	27.92	-7.87%	1,280
Sep 11, 2026	30.31	30.31	30.31	30.31	30.31	1.32%	340
Sep 10, 2026	30.13	30.58	29.91	29.91	29.91	-2.22%	6,073
Sep 9, 2026	30.59	30.90	30.59	30.59	30.59	1.12%	1,271
Sep 8, 2026	30.92	30.92	30.25	30.25	30.25	1.07%	749
Sep 4, 2026	30.08	30.71	29.93	29.93	29.93	0.48%	5,750
Sep 3, 2026	30.38	30.38	29.79	29.79	29.79	-1.12%	506
Sep 2, 2026	30.13	30.13	30.13	30.13	30.13	-0.74%	433
Sep 1, 2026	30.60	30.60	30.26	30.35	30.35	-1.68%	1,454
Aug 31, 2026	30.80	30.87	30.80	30.87	30.87	3.35%	1,206
Aug 27, 2026	29.87	29.87	29.87	29.87	29.87	-2.70%	403