GJNSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	30.08	30.71	30.08	30.30	-	1.72%	4,238
Sep 3, 2026	30.38	30.38	29.79	29.79	29.79	-1.12%	506
Sep 2, 2026	30.13	30.13	30.13	30.13	30.13	-0.74%	433
Sep 1, 2026	30.60	30.60	30.26	30.35	30.35	-1.68%	1,454
Aug 31, 2026	30.80	30.87	30.80	30.87	30.87	3.35%	1,206
Aug 27, 2026	29.87	29.87	29.87	29.87	29.87	-2.70%	403
Aug 26, 2026	30.70	30.70	30.70	30.70	30.70	-2.32%	309
Aug 25, 2026	30.37	31.43	30.37	31.43	31.43	1.26%	849
Aug 24, 2026	30.02	31.04	30.02	31.04	31.04	2.83%	690
Aug 21, 2026	30.19	30.19	30.19	30.19	30.19	-0.35%	629
Aug 20, 2026	30.64	30.64	30.14	30.29	30.29	1.41%	844
Aug 19, 2026	30.00	30.35	29.83	29.87	29.87	-1.74%	1,251
Aug 18, 2026	30.53	30.53	30.40	30.40	30.40	-1.78%	361
Aug 17, 2026	30.95	30.95	30.95	30.95	30.95	1.16%	308
Aug 14, 2026	30.20	30.60	30.20	30.60	30.60	1.98%	583
Aug 13, 2026	31.75	31.75	29.70	30.00	30.00	1.45%	2,548
Aug 12, 2026	30.19	30.19	29.57	29.57	29.57	-0.36%	540
Aug 11, 2026	28.60	29.68	28.60	29.68	29.68	1.05%	1,538
Aug 10, 2026	29.72	29.72	29.37	29.37	29.37	-2.56%	675
Aug 7, 2026	29.54	31.74	28.56	30.14	30.14	3.52%	3,348
Aug 6, 2026	28.90	30.03	28.90	29.11	29.11	-2.89%	3,338
Aug 5, 2026	29.98	29.98	29.98	29.98	29.98	2.25%	524
Aug 4, 2026	29.33	30.85	29.32	29.32	29.32	-1.05%	1,415
Jul 31, 2026	27.87	30.95	27.87	29.63	29.63	2.69%	423
Jul 29, 2026	28.86	28.86	28.86	28.86	28.86	5.58%	344
Jul 28, 2026	27.33	27.33	27.33	27.33	27.33	-3.03%	622
Jul 27, 2026	30.60	30.60	26.84	28.19	28.19	-6.18%	2,899
Jul 24, 2026	30.04	30.04	30.04	30.04	30.04	3.93%	2,934
Jul 23, 2026	29.91	29.91	28.50	28.91	28.91	-1.42%	2,786
Jul 22, 2026	29.04	29.32	28.90	29.32	29.32	7.48%	2,813
Jul 20, 2026	28.36	29.22	27.28	27.28	27.28	-2.61%	1,331
Jul 17, 2026	28.01	28.01	28.01	28.01	28.01	-2.37%	443
Jul 14, 2026	28.97	28.97	28.69	28.69	28.69	-2.12%	721
Jul 13, 2026	28.28	29.41	28.28	29.31	29.31	1.84%	1,087
Jul 10, 2026	28.78	28.78	28.78	28.78	28.78	3.15%	238
Jul 9, 2026	28.05	28.05	27.31	27.90	27.90	-1.17%	1,453
Jul 8, 2026	30.10	30.41	28.08	28.23	28.23	0.97%	6,222
Jul 7, 2026	28.57	28.57	27.96	27.96	27.96	-1.03%	2,634
Jul 6, 2026	27.69	28.33	27.66	28.25	28.25	4.47%	1,414
Jul 1, 2026	27.01	27.55	27.01	27.04	27.04	4.56%	3,553
Jun 30, 2026	25.86	25.86	25.86	25.86	25.86	-0.77%	581
Jun 29, 2026	25.83	26.06	25.83	26.06	26.06	4.04%	788
Jun 26, 2026	25.05	27.54	25.05	25.05	25.05	-6.44%	678
Jun 25, 2026	27.60	27.60	26.72	26.78	26.78	7.19%	954
Jun 24, 2026	26.67	26.67	24.98	24.98	24.98	-6.13%	648
Jun 23, 2026	26.92	27.20	26.61	26.61	26.61	-3.59%	1,688
Jun 22, 2026	28.76	28.76	27.60	27.60	27.60	5.60%	859
Jun 18, 2026	26.14	26.14	26.14	26.14	26.14	-2.11%	1,435
Jun 17, 2026	28.57	28.57	26.70	26.70	26.70	-9.92%	964
Jun 16, 2026	29.64	29.64	29.64	29.64	29.64	7.87%	1,119