GJNSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	28.36	29.22	27.28	27.28	27.28	-2.61%	1,331
Jul 17, 2026	28.01	28.01	28.01	28.01	28.01	-2.37%	443
Jul 14, 2026	28.97	28.97	28.69	28.69	28.69	-2.12%	721
Jul 13, 2026	28.28	29.41	28.28	29.31	29.31	1.84%	1,087
Jul 10, 2026	28.78	28.78	28.78	28.78	28.78	3.15%	238
Jul 9, 2026	28.05	28.05	27.31	27.90	27.90	-1.17%	1,453
Jul 8, 2026	30.10	30.41	28.08	28.23	28.23	0.97%	6,222
Jul 7, 2026	28.57	28.57	27.96	27.96	27.96	-1.03%	2,634
Jul 6, 2026	27.69	28.33	27.66	28.25	28.25	4.47%	1,414
Jul 1, 2026	27.01	27.55	27.01	27.04	27.04	4.56%	3,553
Jun 30, 2026	25.86	25.86	25.86	25.86	25.86	-0.77%	581
Jun 29, 2026	25.83	26.06	25.83	26.06	26.06	4.04%	788
Jun 26, 2026	25.05	27.54	25.05	25.05	25.05	-6.44%	678
Jun 25, 2026	27.60	27.60	26.72	26.78	26.78	7.19%	954
Jun 24, 2026	26.67	26.67	24.98	24.98	24.98	-6.13%	648
Jun 23, 2026	26.92	27.20	26.61	26.61	26.61	-3.59%	1,688
Jun 22, 2026	28.76	28.76	27.60	27.60	27.60	5.60%	859
Jun 18, 2026	26.14	26.14	26.14	26.14	26.14	-2.11%	1,435
Jun 17, 2026	28.57	28.57	26.70	26.70	26.70	-9.92%	964
Jun 16, 2026	29.64	29.64	29.64	29.64	29.64	7.87%	1,119
Jun 15, 2026	27.90	27.90	26.97	27.48	27.48	3.30%	1,463
Jun 12, 2026	26.70	26.70	26.60	26.60	26.60	-1.23%	524
Jun 11, 2026	26.91	26.93	26.41	26.93	26.93	-1.41%	2,646
Jun 10, 2026	27.32	27.32	27.32	27.32	27.31	2.76%	419
Jun 9, 2026	27.88	27.88	25.72	26.58	26.58	2.25%	1,355
Jun 8, 2026	25.40	26.00	25.40	26.00	26.00	-0.21%	1,280
Jun 5, 2026	27.41	27.41	24.72	26.05	26.05	-4.39%	643
Jun 1, 2026	27.25	27.25	27.25	27.25	27.25	-1.43%	556
May 29, 2026	29.54	29.54	26.00	27.64	27.64	-3.69%	693
May 28, 2026	26.48	28.70	26.48	28.70	28.70	2.72%	711
May 27, 2026	27.94	27.94	27.94	27.94	27.94	-4.22%	711
May 26, 2026	27.40	29.17	27.40	29.17	29.17	4.97%	395
May 22, 2026	27.79	27.79	27.79	27.79	27.79	-1.35%	273
May 21, 2026	28.02	28.17	28.02	28.17	28.17	2.13%	2,859
May 20, 2026	28.22	28.22	27.51	27.58	27.58	-1.24%	4,013
May 19, 2026	28.99	28.99	27.83	27.93	27.93	5.76%	2,270
May 18, 2026	26.60	26.60	26.41	26.41	26.41	-1.88%	580
May 15, 2026	26.92	26.92	26.92	26.92	26.92	2.22%	1,067
May 14, 2026	28.46	28.46	26.33	26.33	26.33	-6.43%	483
May 13, 2026	28.14	28.14	28.14	28.14	28.14	-0.88%	232
May 12, 2026	28.39	28.39	28.39	28.39	28.39	5.04%	262
May 11, 2026	27.61	27.61	27.03	27.03	27.03	0.89%	679
May 8, 2026	26.79	26.79	26.79	26.79	26.79	-2.19%	803
May 7, 2026	29.29	29.29	27.39	27.39	27.39	-2.49%	846
May 6, 2026	28.09	28.09	28.09	28.09	28.09	6.68%	312
May 5, 2026	26.02	28.30	26.02	26.33	26.33	-8.29%	551
May 4, 2026	28.71	28.71	26.32	28.71	28.71	4.02%	1,618
May 1, 2026	29.17	29.17	27.60	27.60	27.60	-1.78%	1,627
Apr 30, 2026	28.11	28.11	28.10	28.10	28.10	-6.05%	314
Apr 29, 2026	29.91	29.91	29.65	29.91	29.91	12.61%	854