GJNSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	28.39	28.39	28.39	28.39	28.39	5.04%	262
May 11, 2026	27.61	27.61	27.03	27.03	27.03	0.89%	679
May 8, 2026	26.79	26.79	26.79	26.79	26.79	-2.19%	803
May 7, 2026	29.29	29.29	27.39	27.39	27.39	-2.49%	846
May 6, 2026	28.09	28.09	28.09	28.09	28.09	6.68%	312
May 5, 2026	26.02	28.30	26.02	26.33	26.33	-8.29%	551
May 4, 2026	28.71	28.71	26.32	28.71	28.71	4.02%	1,618
May 1, 2026	29.17	29.17	27.60	27.60	27.60	-1.78%	1,627
Apr 30, 2026	28.11	28.11	28.10	28.10	28.10	-6.05%	314
Apr 29, 2026	29.91	29.91	29.65	29.91	29.91	12.61%	854
Apr 28, 2026	26.56	26.56	26.56	26.56	26.56	-2.28%	376
Apr 27, 2026	27.86	28.22	27.18	27.18	27.18	0.44%	1,591
Apr 24, 2026	28.94	28.94	27.01	27.06	27.06	-6.14%	1,868
Apr 22, 2026	28.83	28.83	28.83	28.83	28.83	1.54%	166
Apr 21, 2026	28.39	28.39	28.39	28.39	28.39	1.84%	226
Apr 17, 2026	29.31	29.31	27.88	27.88	27.88	0.23%	2,108
Apr 16, 2026	27.78	28.49	27.78	27.82	27.82	-3.92%	4,148
Apr 14, 2026	28.95	28.95	28.95	28.95	28.95	4.40%	333
Apr 13, 2026	28.01	28.01	27.73	27.73	27.73	-0.89%	518
Apr 10, 2026	27.39	27.98	27.39	27.98	27.98	-1.82%	541
Apr 9, 2026	27.74	29.04	27.74	28.50	28.50	1.32%	1,387
Apr 8, 2026	26.57	28.13	26.57	28.13	28.13	6.96%	1,901
Apr 7, 2026	25.15	26.30	25.15	26.30	26.30	-1.21%	2,387
Apr 6, 2026	26.06	26.62	25.21	26.62	26.62	1.61%	2,291
Apr 2, 2026	26.00	26.20	26.00	26.20	26.20	-0.64%	5,461
Apr 1, 2026	26.07	26.37	26.07	26.37	26.37	-2.12%	2,239
Mar 31, 2026	27.44	27.44	26.94	26.94	26.94	-0.22%	526
Mar 30, 2026	24.76	27.00	23.73	27.00	27.00	4.93%	5,566
Mar 27, 2026	26.45	26.80	25.73	25.73	24.54	-6.76%	2,237
Mar 26, 2026	26.99	27.59	26.99	27.59	26.32	8.81%	591
Mar 25, 2026	25.36	25.36	25.36	25.36	24.18	-3.92%	407
Mar 24, 2026	26.40	26.40	26.40	26.40	25.17	-1.40%	311
Mar 23, 2026	26.77	26.77	26.77	26.77	25.53	-1.16%	1,413
Mar 20, 2026	29.01	29.01	27.09	27.09	25.83	-1.02%	2,367
Mar 19, 2026	26.18	27.37	26.18	27.37	26.10	1.35%	360
Mar 18, 2026	29.54	29.54	27.00	27.00	25.75	1.12%	537
Mar 17, 2026	27.05	27.05	26.70	26.70	25.46	1.21%	474
Mar 16, 2026	27.11	27.40	26.38	26.38	25.16	-4.07%	1,469
Mar 13, 2026	27.15	28.59	27.15	27.50	26.23	-0.09%	760
Mar 11, 2026	26.60	27.53	26.60	27.53	26.25	-0.81%	1,269
Mar 6, 2026	27.75	27.75	27.75	27.75	26.46	-0.07%	1,194
Mar 4, 2026	26.56	28.56	26.56	27.77	26.48	6.48%	7,272
Mar 3, 2026	26.08	26.08	26.08	26.08	24.87	-8.75%	604
Mar 2, 2026	28.58	28.58	28.58	28.58	27.26	-0.95%	329
Feb 27, 2026	28.20	29.80	28.20	28.85	27.52	1.14%	1,908
Feb 26, 2026	29.33	29.33	28.10	28.53	27.21	-0.28%	2,203
Feb 25, 2026	29.02	29.02	28.61	28.61	27.28	-1.51%	1,115
Feb 24, 2026	27.45	29.05	27.45	29.05	27.70	0.29%	3,074
Feb 23, 2026	28.11	28.97	28.11	28.97	27.62	1.06%	3,360
Feb 20, 2026	27.55	28.66	27.55	28.66	27.33	1.65%	2,069