GLPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	21.82	21.82	21.82	21.82	-	0.01%	-
May 8, 2026	21.79	21.82	21.15	21.82	21.82	0.43%	74,271
May 7, 2026	21.72	21.72	21.72	21.72	21.72	-3.31%	200
Apr 28, 2026	22.47	22.47	22.47	22.47	22.47	0.47%	125
Apr 27, 2026	22.47	22.47	22.36	22.36	22.36	2.58%	350
Apr 23, 2026	21.80	21.80	21.80	21.80	21.80	-2.50%	117
Apr 22, 2026	22.36	22.36	22.36	22.36	22.36	-1.79%	299
Apr 15, 2026	22.19	22.77	22.19	22.77	22.77	1.90%	2,206
Apr 14, 2026	22.34	22.34	22.34	22.34	22.34	-0.18%	55,596
Apr 13, 2026	22.38	22.38	22.38	22.38	22.38	0.72%	117
Apr 10, 2026	22.22	22.22	22.22	22.22	22.22	-7.06%	340
Apr 2, 2026	23.91	23.91	23.91	23.91	23.91	-0.37%	218
Mar 31, 2026	24.00	24.00	24.00	24.00	24.00	2.01%	5,168
Mar 24, 2026	23.53	23.53	23.53	23.53	23.53	-7.56%	267
Mar 20, 2026	25.45	25.45	25.45	25.45	25.45	1.79%	359
Mar 17, 2026	25.00	25.00	25.00	25.00	25.00	1.15%	5,092
Mar 16, 2026	23.70	24.72	23.70	24.72	24.72	2.98%	480
Mar 13, 2026	24.00	24.00	24.00	24.00	24.00	-	125
Mar 12, 2026	23.36	24.06	23.36	24.00	24.00	2.74%	1,815
Mar 11, 2026	23.36	23.36	23.36	23.36	23.36	5.42%	507
Mar 6, 2026	22.16	22.16	22.16	22.16	22.16	2.51%	281
Mar 5, 2026	22.65	22.65	21.45	21.62	21.62	-3.85%	559
Mar 4, 2026	22.30	22.48	21.91	22.48	22.48	0.82%	870
Mar 3, 2026	21.75	22.30	21.75	22.30	22.30	2.15%	756
Feb 27, 2026	22.35	22.35	21.83	21.83	21.83	2.96%	648
Feb 25, 2026	21.20	21.20	21.20	21.20	21.20	-5.38%	312
Feb 20, 2026	22.41	22.41	22.41	22.41	22.41	2.53%	140
Feb 18, 2026	21.86	21.86	21.86	21.86	21.86	-0.11%	247
Feb 17, 2026	21.88	21.88	21.88	21.88	21.88	0.76%	326
Feb 13, 2026	21.72	21.72	21.72	21.72	21.72	2.43%	812
Feb 12, 2026	21.20	21.20	21.20	21.20	21.20	-0.70%	146
Feb 11, 2026	21.09	21.35	21.09	21.35	21.35	1.79%	1,729
Feb 10, 2026	21.14	21.14	20.20	20.98	20.98	5.32%	1,414
Feb 6, 2026	21.05	21.14	19.92	19.92	19.92	-4.75%	867
Feb 4, 2026	20.91	20.91	20.91	20.91	20.91	4.54%	491
Feb 3, 2026	19.34	20.00	19.34	20.00	20.00	3.36%	1,451
Feb 2, 2026	19.99	19.99	19.35	19.35	19.35	-3.19%	525
Jan 30, 2026	18.90	19.99	18.90	19.99	19.99	-0.80%	1,336
Jan 29, 2026	19.95	20.15	19.15	20.15	20.15	3.33%	3,992
Jan 28, 2026	19.50	19.50	18.48	19.50	19.50	4.70%	2,034
Jan 22, 2026	18.00	18.63	18.00	18.63	18.63	-0.40%	949
Jan 21, 2026	18.70	18.70	18.70	18.70	18.70	3.18%	3,509
Jan 20, 2026	19.21	19.75	18.12	18.12	18.12	-6.73%	1,020
Jan 16, 2026	18.41	19.43	18.41	19.43	19.43	8.09%	2,422
Jan 14, 2026	17.60	18.25	17.60	17.98	17.98	-7.02%	2,284
Jan 13, 2026	18.10	19.33	18.10	19.33	19.33	3.44%	873
Jan 12, 2026	17.73	18.69	17.73	18.69	18.69	9.62%	1,305
Jan 8, 2026	16.55	17.05	16.55	17.05	17.05	-	1,270
Jan 7, 2026	17.03	17.25	17.03	17.05	17.05	-5.85%	4,615
Jan 6, 2026	17.26	18.11	17.26	18.11	18.11	3.31%	837