GLPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.89	22.89	22.89	22.89	22.89	2.55%	131
Nov 5, 2026	22.32	22.32	22.32	22.32	22.32	-2.49%	229
Nov 4, 2026	22.89	22.89	22.89	22.89	22.89	0.48%	131
Oct 29, 2026	22.78	22.78	22.78	22.78	22.78	-8.44%	193
Oct 9, 2026	24.88	24.88	24.88	24.88	24.88	-2.29%	102
Oct 8, 2026	25.47	25.47	25.47	25.47	25.47	1.72%	271
Sep 29, 2026	24.15	25.03	24.15	25.03	25.03	-0.20%	493
Sep 16, 2026	25.08	25.08	25.08	25.08	25.08	0.28%	364
Sep 9, 2026	25.02	25.02	25.02	25.02	25.02	2.65%	100
Aug 25, 2026	24.37	24.37	24.37	24.37	24.37	-4.00%	120
Aug 20, 2026	25.39	25.39	25.39	25.39	25.39	14.19%	121
Aug 6, 2026	22.64	22.64	22.64	22.64	22.23	2.49%	101
Aug 4, 2026	22.09	22.09	22.09	22.09	21.69	-2.34%	462
Aug 3, 2026	22.62	22.62	22.62	22.62	22.21	2.15%	231
Jul 28, 2026	22.14	22.14	22.14	22.14	21.74	6.19%	303
Jul 27, 2026	22.21	22.21	20.85	20.85	20.48	-8.15%	251
Jul 24, 2026	22.85	22.85	22.70	22.70	22.29	5.04%	311
Jul 15, 2026	21.82	21.82	21.61	21.61	21.22	0.16%	436
Jul 7, 2026	21.58	21.58	21.58	21.58	21.19	-0.30%	205
Jul 6, 2026	21.64	21.64	21.64	21.64	21.25	1.49%	286
Jul 2, 2026	21.46	21.46	20.30	21.32	20.94	0.48%	550
Jul 1, 2026	21.22	21.22	21.22	21.22	20.84	0.58%	507
Jun 30, 2026	20.05	21.10	20.05	21.10	20.72	5.76%	418
Jun 25, 2026	19.95	19.95	19.95	19.95	19.59	-9.80%	170
Jun 11, 2026	22.12	22.12	22.12	22.12	21.72	0.82%	171
Jun 8, 2026	21.94	21.94	21.94	21.94	21.54	-3.17%	1,500
Jun 5, 2026	22.66	22.66	22.66	22.66	22.25	-1.27%	1,585
Jun 4, 2026	22.95	22.95	22.95	22.95	22.54	8.25%	464
May 29, 2026	21.20	21.20	21.20	21.20	20.82	-0.11%	710
May 27, 2026	21.22	21.22	21.22	21.22	20.84	-6.35%	133
May 15, 2026	23.05	23.05	23.05	23.05	22.26	1.48%	333
May 14, 2026	22.71	22.71	22.71	22.71	21.93	-0.29%	2,164
May 13, 2026	22.78	22.78	22.78	22.78	21.99	4.39%	215
May 8, 2026	21.79	21.82	21.15	21.82	21.07	0.43%	74,271