GLPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	24.37	24.37	24.37	24.37	24.37	-4.00%	120
Aug 20, 2026	25.39	25.39	25.39	25.39	25.39	14.19%	121
Aug 6, 2026	22.64	22.64	22.64	22.64	22.23	2.49%	101
Aug 4, 2026	22.09	22.09	22.09	22.09	21.69	-2.34%	462
Aug 3, 2026	22.62	22.62	22.62	22.62	22.21	2.15%	231
Jul 28, 2026	22.14	22.14	22.14	22.14	21.74	6.19%	303
Jul 27, 2026	22.21	22.21	20.85	20.85	20.48	-8.15%	251
Jul 24, 2026	22.85	22.85	22.70	22.70	22.29	5.04%	311
Jul 15, 2026	21.82	21.82	21.61	21.61	21.22	0.16%	436
Jul 7, 2026	21.58	21.58	21.58	21.58	21.19	-0.30%	205
Jul 6, 2026	21.64	21.64	21.64	21.64	21.25	1.49%	286
Jul 2, 2026	21.46	21.46	20.30	21.32	20.94	0.48%	550
Jul 1, 2026	21.22	21.22	21.22	21.22	20.84	0.58%	507
Jun 30, 2026	20.05	21.10	20.05	21.10	20.72	5.76%	418
Jun 25, 2026	19.95	19.95	19.95	19.95	19.59	-9.80%	170
Jun 11, 2026	22.12	22.12	22.12	22.12	21.72	0.82%	171
Jun 8, 2026	21.94	21.94	21.94	21.94	21.54	-3.17%	1,500
Jun 5, 2026	22.66	22.66	22.66	22.66	22.25	-1.27%	1,585
Jun 4, 2026	22.95	22.95	22.95	22.95	22.54	8.25%	464
May 29, 2026	21.20	21.20	21.20	21.20	20.82	-0.11%	710
May 27, 2026	21.22	21.22	21.22	21.22	20.84	-6.35%	133
May 15, 2026	23.05	23.05	23.05	23.05	22.26	1.48%	333
May 14, 2026	22.71	22.71	22.71	22.71	21.93	-0.29%	2,164
May 13, 2026	22.78	22.78	22.78	22.78	21.99	4.39%	215
May 8, 2026	21.79	21.82	21.15	21.82	21.07	0.43%	74,271
May 7, 2026	21.72	21.72	21.72	21.72	20.98	-3.31%	200
Apr 28, 2026	22.47	22.47	22.47	22.47	21.70	0.47%	125
Apr 27, 2026	22.47	22.47	22.36	22.36	21.60	2.58%	350
Apr 23, 2026	21.80	21.80	21.80	21.80	21.05	-2.49%	117
Apr 22, 2026	22.36	22.36	22.36	22.36	21.59	-1.79%	299
Apr 15, 2026	22.19	22.77	22.19	22.77	21.98	1.90%	2,206
Apr 14, 2026	22.34	22.34	22.34	22.34	21.57	-0.18%	55,596
Apr 13, 2026	22.38	22.38	22.38	22.38	21.61	0.72%	117
Apr 10, 2026	22.22	22.22	22.22	22.22	21.46	-7.06%	340
Apr 2, 2026	23.91	23.91	23.91	23.91	23.09	-0.37%	218
Mar 31, 2026	24.00	24.00	24.00	24.00	23.17	2.01%	5,168
Mar 24, 2026	23.53	23.53	23.53	23.53	22.72	-7.55%	267
Mar 20, 2026	25.45	25.45	25.45	25.45	24.58	1.79%	359
Mar 17, 2026	25.00	25.00	25.00	25.00	24.14	1.15%	5,092
Mar 16, 2026	23.70	24.72	23.70	24.72	23.87	2.98%	480
Mar 13, 2026	24.00	24.00	24.00	24.00	23.18	-	125
Mar 12, 2026	23.36	24.06	23.36	24.00	23.18	2.74%	1,815
Mar 11, 2026	23.36	23.36	23.36	23.36	22.56	5.42%	507
Mar 6, 2026	22.16	22.16	22.16	22.16	21.40	2.51%	281
Mar 5, 2026	22.65	22.65	21.45	21.62	20.88	-3.85%	559
Mar 4, 2026	22.30	22.48	21.91	22.48	21.71	0.82%	870
Mar 3, 2026	21.75	22.30	21.75	22.30	21.54	2.15%	756
Feb 27, 2026	22.35	22.35	21.83	21.83	21.08	2.96%	648