Galaxy Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	1.84	1.88	1.84	1.87	-	3.89%	21,552
Feb 10, 2026	1.91	1.96	1.80	1.80	1.80	-6.15%	308,248
Feb 9, 2026	1.92	2.04	1.85	1.92	1.92	-6.44%	508,841
Feb 6, 2026	2.28	2.35	1.85	2.05	2.05	-10.09%	511,611
Feb 5, 2026	2.60	2.60	2.28	2.28	2.28	-13.31%	405,537
Feb 4, 2026	2.63	2.66	2.63	2.63	2.63	0.77%	47,669
Feb 3, 2026	2.71	2.71	2.39	2.61	2.61	-3.33%	170,136
Feb 2, 2026	2.74	2.74	2.69	2.70	2.70	-2.53%	71,410
Jan 30, 2026	2.73	2.81	2.72	2.77	2.77	1.09%	67,872
Jan 29, 2026	2.73	2.77	2.73	2.74	2.74	0.37%	141,168
Jan 28, 2026	2.78	2.78	2.71	2.73	2.73	-1.80%	76,040
Jan 27, 2026	2.77	2.78	2.73	2.78	2.78	0.36%	49,730
Jan 26, 2026	2.77	2.78	2.70	2.77	2.77	-0.36%	97,470
Jan 23, 2026	2.86	2.86	2.75	2.78	2.78	-2.80%	429,021
Jan 22, 2026	2.87	2.88	2.84	2.86	2.86	-0.69%	28,006
Jan 21, 2026	2.87	2.88	2.87	2.88	2.88	0.35%	16,382
Jan 20, 2026	2.89	2.89	2.87	2.87	2.87	-1.03%	22,253
Jan 16, 2026	2.87	2.91	2.80	2.90	2.90	1.05%	93,850
Jan 15, 2026	2.91	2.92	2.81	2.87	2.87	-1.03%	51,570
Jan 14, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	115,518
Jan 13, 2026	2.92	2.93	2.92	2.92	2.92	-	22,350
Jan 12, 2026	2.92	2.92	2.91	2.92	2.92	-	44,955
Jan 9, 2026	2.94	2.94	2.91	2.92	2.92	0.34%	75,441
Jan 8, 2026	2.95	2.95	2.91	2.91	2.91	-1.36%	16,233
Jan 7, 2026	2.94	2.95	2.93	2.95	2.95	0.34%	43,274
Jan 6, 2026	2.99	2.99	2.94	2.94	2.94	0.34%	16,425
Jan 5, 2026	2.91	2.93	2.90	2.93	2.93	1.74%	56,325
Jan 2, 2026	2.86	2.90	2.86	2.88	2.88	0.70%	14,580
Dec 31, 2025	2.82	2.87	2.81	2.86	2.86	0.21%	9,470
Dec 30, 2025	2.86	2.87	2.85	2.85	2.85	-0.21%	3,900
Dec 29, 2025	2.90	2.90	2.86	2.86	2.86	1.06%	9,159
Dec 26, 2025	2.83	2.83	2.82	2.83	2.83	-0.35%	2,764
Dec 24, 2025	2.85	2.85	2.84	2.84	2.84	0.71%	8,050
Dec 23, 2025	2.87	2.87	2.82	2.82	2.82	-	32,967
Dec 22, 2025	2.85	2.85	2.82	2.82	2.82	-1.05%	86,866
Dec 19, 2025	2.85	2.85	2.84	2.85	2.85	0.35%	18,121
Dec 18, 2025	2.82	2.84	2.82	2.84	2.84	0.35%	20,144
Dec 17, 2025	2.82	2.83	2.80	2.83	2.83	0.71%	47,230
Dec 16, 2025	2.82	2.83	2.80	2.81	2.81	-0.11%	7,416
Dec 15, 2025	2.81	2.83	2.80	2.81	2.81	-0.60%	24,600
Dec 12, 2025	2.80	2.83	2.71	2.83	2.83	1.32%	33,500
Dec 11, 2025	2.80	2.83	2.77	2.79	2.79	-0.25%	33,736
Dec 10, 2025	2.80	2.83	2.77	2.80	2.80	-	96,317
Dec 9, 2025	2.76	2.82	2.75	2.80	2.80	1.08%	14,403
Dec 8, 2025	2.79	2.79	2.75	2.77	2.77	-	36,000
Dec 5, 2025	2.80	2.80	2.77	2.77	2.77	-1.07%	16,888
Dec 4, 2025	2.79	2.81	2.79	2.80	2.80	0.57%	145,546
Dec 3, 2025	2.76	2.80	2.75	2.78	2.78	1.24%	9,708
Dec 2, 2025	2.77	2.80	2.75	2.75	2.75	0.73%	80,060
Dec 1, 2025	2.74	2.74	2.72	2.73	2.73	-0.36%	40,524