Skip to main content
Galaxy Gaming, Inc. (GLXZ)
OTCMKTS · Delayed Price · Currency is USD
2.760
-0.010 (-0.36%)
Sep 27, 2024, 10:23 AM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 27, 20242.772.782.762.772.77-10,000
Sep 26, 20242.772.772.772.772.77-900
Sep 25, 20242.782.782.772.772.77-0.36%6,400
Sep 24, 20242.782.782.762.782.780.72%53,700
Sep 23, 20242.772.772.762.762.76-0.36%1,400
Sep 20, 20242.772.772.762.772.77-3,400
Sep 19, 20242.782.792.772.772.77-0.36%9,100
Sep 18, 20242.812.812.772.782.78-0.36%5,300
Sep 17, 20242.762.792.762.792.790.72%2,739
Sep 16, 20242.792.792.772.772.77-0.72%17,100
Sep 13, 20242.782.792.762.792.79-115,800
Sep 12, 20242.792.792.792.792.79-102,025
Sep 11, 20242.782.792.772.792.79-55,900
Sep 10, 20242.782.792.782.792.79-69,500
Sep 9, 20242.782.792.772.792.790.36%8,000
Sep 6, 20242.792.792.782.782.78-0.71%18,800
Sep 5, 20242.812.812.792.802.80-0.36%25,600
Sep 4, 20242.812.852.782.812.810.72%18,900
Sep 3, 20242.852.852.792.792.79-1.41%49,200
Aug 30, 20242.832.842.832.832.83-638
Aug 29, 20242.792.832.772.832.831.07%111,600
Aug 28, 20242.802.832.782.802.800.36%54,033
Aug 27, 20242.792.802.792.792.79-86,100
Aug 26, 20242.812.812.782.792.79-32,405
Aug 23, 20242.822.822.792.792.79-1.06%125,700
Aug 22, 20242.822.822.822.822.820.71%64,400
Aug 21, 20242.832.832.802.802.800.36%5,816
Aug 20, 20242.802.802.792.792.79-0.71%13,500
Aug 19, 20242.822.832.802.812.810.36%158,313
Aug 16, 20242.902.902.802.802.80-75,600
Aug 15, 20242.782.802.772.802.80-126,600
Aug 14, 20242.762.802.762.802.801.45%38,929
Aug 13, 20242.762.772.752.762.76-334,647
Aug 12, 20242.752.782.742.762.760.73%68,200
Aug 9, 20242.702.742.702.742.74-0.36%7,908
Aug 8, 20242.732.752.652.752.75-54,600
Aug 7, 20242.762.762.732.752.75-0.36%74,600
Aug 6, 20242.762.772.752.762.76-0.36%67,300
Aug 5, 20242.782.782.752.772.77-0.72%232,721
Aug 2, 20242.782.802.772.792.790.72%118,420
Aug 1, 20242.782.802.772.772.77-0.36%17,948
Jul 31, 20242.772.782.772.782.78-42,600
Jul 30, 20242.782.792.782.782.78-59,815
Jul 29, 20242.782.802.782.782.780.36%60,300
Jul 26, 20242.782.792.752.772.77-51,500
Jul 25, 20242.802.812.772.772.77-0.72%172,700
Jul 24, 20242.812.822.792.792.79-0.71%143,800
Jul 23, 20242.822.822.802.812.81-0.35%57,646
Jul 22, 20242.872.872.772.822.82-0.70%173,261
Jul 19, 20242.962.992.752.842.84101.42%866,686
Jul 18, 20241.411.411.401.411.41-1.40%5,158
Jul 17, 20241.401.441.401.431.43-0.69%1,902
Jul 16, 20241.401.441.401.441.441.41%21,155
Jul 15, 20241.451.451.401.421.42-25,850
Jul 12, 20241.411.421.411.421.42-10,944
Jul 11, 20241.411.421.411.421.422.90%35,275
Jul 10, 20241.431.431.381.381.38-4.17%45,381
Jul 9, 20241.351.441.351.441.44-0.69%27,411
Jul 8, 20241.381.451.311.451.455.07%56,998
Jul 5, 20241.401.421.381.381.38-2.13%17,447
Jul 3, 20241.431.431.411.411.410.71%14,000
Jul 2, 20241.441.441.401.401.40-1.41%27,650
Jul 1, 20241.441.471.401.421.42-4.05%58,883
Jun 28, 20241.521.521.441.481.48-0.67%2,362
Jun 27, 20241.401.531.401.491.49-0.67%3,646
Jun 26, 20241.461.501.411.501.50-4,419
Jun 25, 20241.461.501.461.501.502.04%1,019
Jun 24, 20241.481.481.471.471.472.08%1,670
Jun 21, 20241.541.541.441.441.44-6.49%3,117
Jun 20, 20241.551.551.541.541.542.67%5,569
Jun 18, 20241.401.551.401.501.505.63%14,389
Jun 17, 20241.461.481.391.421.42-4.70%29,715
Jun 14, 20241.501.511.481.491.49-1.32%11,120
Jun 13, 20241.511.511.511.511.510.67%430
Jun 11, 20241.481.501.461.501.50-3.23%400
Jun 10, 20241.501.551.481.551.553.33%3,380
Jun 7, 20241.501.501.501.501.504.90%152
Jun 6, 20241.511.571.431.431.43-5.30%7,316
Jun 5, 20241.571.571.511.511.51-3.21%763
Jun 4, 20241.521.561.481.561.561.96%2,314
Jun 3, 20241.491.541.471.531.53-2.55%2,778
May 31, 20241.541.571.491.571.57-0.63%21,658
May 30, 20241.601.601.581.581.58-1.25%18,228
May 29, 20241.541.601.541.601.603.23%21,314
May 28, 20241.491.551.491.551.553.33%5,000
May 24, 20241.541.541.491.501.50-2.60%25,268
May 23, 20241.601.601.541.541.54-3.14%900
May 22, 20241.551.591.531.591.590.63%17,750
May 21, 20241.601.641.571.581.58-93,319
May 20, 20241.601.641.571.581.580.64%10,261
May 17, 20241.581.591.571.571.57-1.88%2,172
May 16, 20241.531.601.531.601.605.26%33,500
May 15, 20241.531.531.461.521.52-1.94%144,305
May 14, 20241.561.561.501.551.550.65%14,833
May 13, 20241.371.561.371.541.5414.93%78,559
May 10, 20241.331.341.331.341.340.75%13,005
May 9, 20241.341.361.331.331.33-1.48%9,347
May 8, 20241.351.351.351.351.350.75%7,020
May 7, 20241.341.341.341.341.34-2.19%687
May 6, 20241.371.371.341.371.37-6,157