Skip to main content
logo
Galaxy Gaming, Inc. (GLXZ)
OTCMKTS · Delayed Price · Currency is USD
2.800
-0.010 (-0.36%)
Jul 3, 2025, 12:59 PM EDT

Galaxy Gaming Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20252.832.832.802.802.80-0.36%12,492
Jul 2, 20252.832.832.802.812.81-0.35%20,712
Jul 1, 20252.812.852.772.822.821.44%73,231
Jun 30, 20252.882.882.782.782.78-1.77%44,775
Jun 27, 20252.822.872.822.832.830.35%27,670
Jun 26, 20252.802.842.802.822.820.36%62,777
Jun 25, 20252.812.812.802.812.810.72%7,250
Jun 24, 20252.802.802.792.792.79-0.71%13,500
Jun 23, 20252.832.842.812.812.81-0.71%2,237
Jun 20, 20252.802.832.802.832.831.80%73,717
Jun 18, 20252.812.812.782.782.78-1.07%24,194
Jun 17, 20252.802.812.782.812.811.08%184,666
Jun 16, 20252.802.812.782.782.78-0.71%84,796
Jun 13, 20252.802.802.782.802.80-43,026
Jun 12, 20252.782.802.782.802.800.72%67,140
Jun 11, 20252.802.802.782.782.78-0.71%69,465
Jun 10, 20252.802.802.792.802.800.36%55,851
Jun 9, 20252.812.812.782.792.79-0.25%10,039
Jun 6, 20252.792.802.792.802.800.25%20,884
Jun 5, 20252.792.802.792.792.79-0.36%4,512
Jun 4, 20252.802.802.802.802.800.36%1,700
Jun 3, 20252.792.832.782.792.790.04%49,763
Jun 2, 20252.792.792.782.792.790.18%16,324
May 30, 20252.782.802.762.782.78-0.22%70,300
May 29, 20252.802.802.792.792.790.50%40,003
May 28, 20252.792.792.772.782.780.95%17,560
May 27, 20252.812.812.752.752.75-2.14%135,482
May 23, 20252.812.822.812.812.81-0.07%32,698
May 22, 20252.812.812.802.812.810.07%80,764
May 21, 20252.832.842.802.812.81-0.35%113,137
May 20, 20252.802.832.802.822.820.36%110,006
May 19, 20252.812.822.802.812.810.36%97,884
May 16, 20252.812.812.792.802.80-0.36%23,662
May 15, 20252.802.812.802.812.810.36%17,494
May 14, 20252.812.812.802.802.80-0.36%31,984
May 13, 20252.802.812.792.812.810.43%16,825
May 12, 20252.812.822.782.802.800.29%22,011
May 9, 20252.812.812.792.792.79-0.71%30,802
May 8, 20252.812.832.812.812.810.04%18,599
May 7, 20252.802.822.802.812.810.32%8,944
May 6, 20252.802.822.792.802.80-0.36%7,215
May 5, 20252.802.812.762.812.81-0.35%16,066
May 2, 20252.822.822.802.822.82-11,246
May 1, 20252.802.822.802.822.82-0.70%9,682
Apr 30, 20252.802.842.802.842.84-11,100
Apr 29, 20252.872.872.842.842.84-0.35%4,317
Apr 28, 20252.842.862.842.852.851.79%43,266
Apr 25, 20252.822.822.802.802.80-0.36%26,215
Apr 24, 20252.802.832.802.812.81-10,190
Apr 23, 20252.822.832.812.812.81-61,340