Galaxy Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	2.84	2.85	2.84	2.85	2.85	-0.35%	4,750
Aug 21, 2025	2.85	2.87	2.85	2.86	2.86	0.70%	19,100
Aug 20, 2025	2.86	2.89	2.83	2.84	2.84	-0.70%	23,912
Aug 19, 2025	2.84	2.88	2.84	2.86	2.86	1.06%	16,463
Aug 18, 2025	2.86	2.86	2.82	2.83	2.83	0.35%	10,861
Aug 15, 2025	2.83	2.84	2.82	2.82	2.82	-0.35%	99,812
Aug 14, 2025	2.87	2.88	2.81	2.83	2.83	-1.46%	272,743
Aug 13, 2025	2.90	2.90	2.85	2.87	2.87	-0.97%	126,638
Aug 12, 2025	2.99	2.99	2.89	2.90	2.90	-0.68%	85,805
Aug 11, 2025	2.90	3.00	2.90	2.92	2.92	0.69%	70,836
Aug 8, 2025	2.90	2.98	2.90	2.90	2.90	-	22,570
Aug 7, 2025	2.87	2.99	2.87	2.90	2.90	-0.34%	38,300
Aug 6, 2025	2.87	2.91	2.86	2.91	2.91	1.04%	16,819
Aug 5, 2025	2.88	2.88	2.87	2.88	2.88	-	12,129
Aug 4, 2025	2.88	2.88	2.88	2.88	2.88	0.35%	17,392
Aug 1, 2025	2.87	2.88	2.87	2.87	2.87	-	29,682
Jul 31, 2025	2.85	2.87	2.84	2.87	2.87	-	10,602
Jul 30, 2025	2.85	2.87	2.85	2.87	2.87	-	61,374
Jul 29, 2025	2.88	2.89	2.82	2.87	2.87	-0.69%	40,678
Jul 28, 2025	2.89	2.89	2.87	2.89	2.89	0.38%	18,900
Jul 25, 2025	2.86	2.88	2.86	2.88	2.88	0.66%	6,859
Jul 24, 2025	2.88	2.88	2.86	2.86	2.86	-0.69%	10,319
Jul 23, 2025	2.89	2.90	2.88	2.88	2.88	-	1,485
Jul 22, 2025	2.88	2.90	2.86	2.88	2.88	-	42,730
Jul 21, 2025	2.81	2.88	2.81	2.88	2.88	2.49%	35,168
Jul 18, 2025	2.82	2.87	2.80	2.81	2.81	-	61,730
Jul 17, 2025	2.82	2.89	2.81	2.81	2.81	-2.09%	72,680
Jul 16, 2025	2.84	2.90	2.82	2.87	2.87	1.52%	112,587
Jul 15, 2025	2.80	2.83	2.78	2.83	2.83	0.96%	11,600
Jul 14, 2025	2.81	2.82	2.79	2.80	2.80	-0.46%	13,890
Jul 11, 2025	2.84	2.84	2.78	2.81	2.81	0.54%	10,450
Jul 10, 2025	2.80	2.84	2.78	2.80	2.80	0.29%	37,338
Jul 9, 2025	2.84	2.84	2.78	2.79	2.79	-0.36%	6,709
Jul 8, 2025	2.81	2.81	2.78	2.80	2.80	-0.71%	37,448
Jul 7, 2025	2.80	2.86	2.80	2.82	2.82	0.71%	12,437
Jul 3, 2025	2.83	2.83	2.80	2.80	2.80	-0.36%	12,492
Jul 2, 2025	2.83	2.83	2.80	2.81	2.81	-0.35%	20,712
Jul 1, 2025	2.81	2.85	2.77	2.82	2.82	1.44%	73,231
Jun 30, 2025	2.88	2.88	2.78	2.78	2.78	-1.77%	44,775
Jun 27, 2025	2.82	2.87	2.82	2.83	2.83	0.35%	27,670
Jun 26, 2025	2.80	2.84	2.80	2.82	2.82	0.36%	62,777
Jun 25, 2025	2.81	2.81	2.80	2.81	2.81	0.72%	7,250
Jun 24, 2025	2.80	2.80	2.79	2.79	2.79	-0.71%	13,500
Jun 23, 2025	2.83	2.84	2.81	2.81	2.81	-0.71%	2,237
Jun 20, 2025	2.80	2.83	2.80	2.83	2.83	1.80%	73,717
Jun 18, 2025	2.81	2.81	2.78	2.78	2.78	-1.07%	24,194
Jun 17, 2025	2.80	2.81	2.78	2.81	2.81	1.08%	184,666
Jun 16, 2025	2.80	2.81	2.78	2.78	2.78	-0.71%	84,796
Jun 13, 2025	2.80	2.80	2.78	2.80	2.80	-	43,026
Jun 12, 2025	2.78	2.80	2.78	2.80	2.80	0.72%	67,140