Skip to main content
Galaxy Gaming, Inc. (GLXZ)
OTCMKTS · Delayed Price · Currency is USD
2.800
0.00 (0.00%)
Jun 13, 2025, 3:05 PM EDT

Galaxy Gaming Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20252.802.802.782.802.80-43,026
Jun 12, 20252.782.802.782.802.800.72%67,140
Jun 11, 20252.802.802.782.782.78-0.71%69,465
Jun 10, 20252.802.802.792.802.800.36%55,851
Jun 9, 20252.812.812.782.792.79-0.25%10,039
Jun 6, 20252.792.802.792.802.800.25%20,884
Jun 5, 20252.792.802.792.792.79-0.36%4,512
Jun 4, 20252.802.802.802.802.800.36%1,700
Jun 3, 20252.792.832.782.792.790.04%49,763
Jun 2, 20252.792.792.782.792.790.18%16,324
May 30, 20252.782.802.762.782.78-0.22%70,300
May 29, 20252.802.802.792.792.790.50%40,003
May 28, 20252.792.792.772.782.780.95%17,560
May 27, 20252.812.812.752.752.75-2.14%135,482
May 23, 20252.812.822.812.812.81-0.07%32,698
May 22, 20252.812.812.802.812.810.07%80,764
May 21, 20252.832.842.802.812.81-0.35%113,137
May 20, 20252.802.832.802.822.820.36%110,006
May 19, 20252.812.822.802.812.810.36%97,884
May 16, 20252.812.812.792.802.80-0.36%23,662
May 15, 20252.802.812.802.812.810.36%17,494
May 14, 20252.812.812.802.802.80-0.36%31,984
May 13, 20252.802.812.792.812.810.43%16,825
May 12, 20252.812.822.782.802.800.29%22,011
May 9, 20252.812.812.792.792.79-0.71%30,802
May 8, 20252.812.832.812.812.810.04%18,599
May 7, 20252.802.822.802.812.810.32%8,944
May 6, 20252.802.822.792.802.80-0.36%7,215
May 5, 20252.802.812.762.812.81-0.35%16,066
May 2, 20252.822.822.802.822.82-11,246
May 1, 20252.802.822.802.822.82-0.70%9,682
Apr 30, 20252.802.842.802.842.84-11,100
Apr 29, 20252.872.872.842.842.84-0.35%4,317
Apr 28, 20252.842.862.842.852.851.79%43,266
Apr 25, 20252.822.822.802.802.80-0.36%26,215
Apr 24, 20252.802.832.802.812.81-10,190
Apr 23, 20252.822.832.812.812.81-61,340
Apr 22, 20252.802.812.782.812.810.36%16,250
Apr 21, 20252.822.822.802.802.80-0.36%35,559
Apr 17, 20252.842.852.812.812.81-38,834
Apr 16, 20252.802.822.802.812.810.36%78,967
Apr 15, 20252.772.802.772.802.800.36%37,601
Apr 14, 20252.792.792.772.792.792.20%3,462
Apr 11, 20252.732.792.732.732.730.37%3,311
Apr 10, 20252.792.792.712.722.72-2.02%18,121
Apr 9, 20252.752.782.712.782.782.81%107,150
Apr 8, 20252.772.782.702.702.70-3.57%75,459
Apr 7, 20252.812.812.662.802.80-103,917
Apr 4, 20252.852.852.792.802.80-1.41%36,920
Apr 3, 20252.892.892.812.842.84-1.73%20,796