Galaxy Gaming, Inc. (GLXZ)
OTCMKTS · Delayed Price · Currency is USD
1.800
0.00 (0.00%)
Aug 19, 2026, 12:08 PM EST
Galaxy Gaming Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | - | - | 2,742 |
| Aug 18, 2026 | 1.73 | 1.83 | 1.73 | 1.80 | 1.80 | 2.86% | 63,282 |
| Aug 17, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | 0.57% | 75,117 |
| Aug 14, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | - | 18,434 |
| Aug 13, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.57% | 76,037 |
| Aug 12, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 3.55% | 113,381 |
| Aug 11, 2026 | 1.69 | 1.82 | 1.67 | 1.69 | 1.69 | 0.12% | 108,597 |
| Aug 10, 2026 | 1.65 | 1.70 | 1.64 | 1.69 | 1.69 | 4.20% | 67,596 |
| Aug 7, 2026 | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | 0.62% | 166,198 |
| Aug 6, 2026 | 1.64 | 1.65 | 1.57 | 1.61 | 1.61 | 1.26% | 34,475 |
| Aug 5, 2026 | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -1.85% | 67,627 |
| Aug 4, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | - | 51,038 |
| Aug 3, 2026 | 1.61 | 1.65 | 1.60 | 1.62 | 1.62 | - | 100,850 |
| Jul 31, 2026 | 1.62 | 1.62 | 1.60 | 1.62 | 1.62 | - | 16,803 |
| Jul 30, 2026 | 1.60 | 1.62 | 1.56 | 1.62 | 1.62 | 0.62% | 106,192 |
| Jul 29, 2026 | 1.61 | 1.62 | 1.55 | 1.61 | 1.61 | -1.04% | 27,726 |
| Jul 28, 2026 | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | 1.06% | 76,001 |
| Jul 27, 2026 | 1.64 | 1.74 | 1.60 | 1.61 | 1.61 | -1.83% | 139,499 |
| Jul 24, 2026 | 1.64 | 1.65 | 1.61 | 1.64 | 1.64 | 0.61% | 152,244 |
| Jul 23, 2026 | 1.63 | 1.68 | 1.61 | 1.63 | 1.63 | -1.81% | 210,408 |
| Jul 22, 2026 | 1.61 | 1.71 | 1.59 | 1.66 | 1.66 | 10.67% | 382,447 |
| Jul 21, 2026 | 1.54 | 1.55 | 1.48 | 1.50 | 1.50 | -4.46% | 219,829 |
| Jul 20, 2026 | 1.72 | 1.73 | 1.57 | 1.57 | 1.57 | -8.19% | 188,905 |
| Jul 17, 2026 | 1.73 | 1.75 | 1.70 | 1.71 | 1.71 | -1.16% | 262,195 |
| Jul 16, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -1.14% | 1,200 |
| Jul 15, 2026 | 1.72 | 1.78 | 1.72 | 1.75 | 1.75 | 2.94% | 13,029 |
| Jul 14, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | -1.86% | 13,130 |
| Jul 13, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.71% | 19,334 |
| Jul 10, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | - | 7,555 |
| Jul 9, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | 2.20% | 14,155 |
| Jul 8, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.00% | 4,100 |
| Jul 7, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | 0.29% | 16,050 |
| Jul 6, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.96% | 2,121 |
| Jul 2, 2026 | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | 1.75% | 9,049 |
| Jul 1, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -2.24% | 5,092 |
| Jun 30, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.13% | 2,012 |
| Jun 29, 2026 | 1.65 | 1.69 | 1.62 | 1.69 | 1.69 | - | 2,837 |
| Jun 26, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 3.05% | 3,000 |
| Jun 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 15,436 |
| Jun 24, 2026 | 1.64 | 1.74 | 1.61 | 1.65 | 1.65 | 2.48% | 18,801 |
| Jun 23, 2026 | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -5.29% | 13,822 |
| Jun 22, 2026 | 1.82 | 1.83 | 1.61 | 1.70 | 1.70 | -6.59% | 116,905 |
| Jun 18, 2026 | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | 1.11% | 59,159 |
| Jun 17, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -1.10% | 19,811 |
| Jun 16, 2026 | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | - | 11,822 |
| Jun 15, 2026 | 1.89 | 1.94 | 1.82 | 1.82 | 1.82 | -1.62% | 29,261 |
| Jun 12, 2026 | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | 2.78% | 11,717 |
| Jun 11, 2026 | 1.81 | 1.83 | 1.80 | 1.80 | 1.80 | -0.83% | 20,662 |
| Jun 10, 2026 | 1.82 | 1.85 | 1.80 | 1.82 | 1.82 | 0.83% | 50,531 |
| Jun 9, 2026 | 1.79 | 1.83 | 1.75 | 1.80 | 1.80 | - | 45,500 |