Galaxy Gaming, Inc. (GLXZ)
OTCMKTS · Delayed Price · Currency is USD
1.610
-0.005 (-0.31%)
At close: Sep 8, 2026
Galaxy Gaming Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | - | 3.41% | 12,836 |
| Sep 4, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -2.71% | 43,582 |
| Sep 3, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | 3,037 |
| Sep 2, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.41% | 1,303 |
| Sep 1, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.43% | 1,677 |
| Aug 31, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.43% | 349 |
| Aug 28, 2026 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 1.20% | 22,208 |
| Aug 27, 2026 | 1.66 | 1.67 | 1.62 | 1.66 | 1.66 | -1.19% | 55,110 |
| Aug 26, 2026 | 1.75 | 1.75 | 1.60 | 1.68 | 1.68 | -3.59% | 77,548 |
| Aug 25, 2026 | 1.78 | 1.78 | 1.72 | 1.74 | 1.74 | -2.65% | 13,931 |
| Aug 24, 2026 | 1.79 | 1.85 | 1.72 | 1.79 | 1.79 | 0.18% | 50,750 |
| Aug 21, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | 1.79 | 0.65% | 25,025 |
| Aug 20, 2026 | 1.83 | 1.85 | 1.77 | 1.78 | 1.78 | -2.46% | 26,351 |
| Aug 19, 2026 | 1.80 | 1.82 | 1.78 | 1.82 | 1.82 | 1.11% | 41,202 |
| Aug 18, 2026 | 1.73 | 1.83 | 1.73 | 1.80 | 1.80 | 2.86% | 63,282 |
| Aug 17, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | 0.57% | 75,117 |
| Aug 14, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | - | 18,434 |
| Aug 13, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.57% | 76,037 |
| Aug 12, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 3.55% | 113,381 |
| Aug 11, 2026 | 1.69 | 1.82 | 1.67 | 1.69 | 1.69 | 0.12% | 108,597 |
| Aug 10, 2026 | 1.65 | 1.70 | 1.64 | 1.69 | 1.69 | 4.20% | 67,596 |
| Aug 7, 2026 | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | 0.62% | 166,198 |
| Aug 6, 2026 | 1.64 | 1.65 | 1.57 | 1.61 | 1.61 | 1.26% | 34,475 |
| Aug 5, 2026 | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -1.85% | 67,627 |
| Aug 4, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | - | 51,038 |
| Aug 3, 2026 | 1.61 | 1.65 | 1.60 | 1.62 | 1.62 | - | 100,850 |
| Jul 31, 2026 | 1.62 | 1.62 | 1.60 | 1.62 | 1.62 | - | 16,803 |
| Jul 30, 2026 | 1.60 | 1.62 | 1.56 | 1.62 | 1.62 | 0.62% | 106,192 |
| Jul 29, 2026 | 1.61 | 1.62 | 1.55 | 1.61 | 1.61 | -1.04% | 27,726 |
| Jul 28, 2026 | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | 1.06% | 76,001 |
| Jul 27, 2026 | 1.64 | 1.74 | 1.60 | 1.61 | 1.61 | -1.83% | 139,499 |
| Jul 24, 2026 | 1.64 | 1.65 | 1.61 | 1.64 | 1.64 | 0.61% | 152,244 |
| Jul 23, 2026 | 1.63 | 1.68 | 1.61 | 1.63 | 1.63 | -1.81% | 210,408 |
| Jul 22, 2026 | 1.61 | 1.71 | 1.59 | 1.66 | 1.66 | 10.67% | 382,447 |
| Jul 21, 2026 | 1.54 | 1.55 | 1.48 | 1.50 | 1.50 | -4.46% | 219,829 |
| Jul 20, 2026 | 1.72 | 1.73 | 1.57 | 1.57 | 1.57 | -8.19% | 188,905 |
| Jul 17, 2026 | 1.73 | 1.75 | 1.70 | 1.71 | 1.71 | -1.16% | 262,195 |
| Jul 16, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -1.14% | 1,200 |
| Jul 15, 2026 | 1.72 | 1.78 | 1.72 | 1.75 | 1.75 | 2.94% | 13,029 |
| Jul 14, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | -1.86% | 13,130 |
| Jul 13, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.71% | 19,334 |
| Jul 10, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | - | 7,555 |
| Jul 9, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | 2.20% | 14,155 |
| Jul 8, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.00% | 4,100 |
| Jul 7, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | 0.29% | 16,050 |
| Jul 6, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.96% | 2,121 |
| Jul 2, 2026 | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | 1.75% | 9,049 |
| Jul 1, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -2.24% | 5,092 |
| Jun 30, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.13% | 2,012 |
| Jun 29, 2026 | 1.65 | 1.69 | 1.62 | 1.69 | 1.69 | - | 2,837 |