Galaxy Gaming, Inc. (GLXZ)
OTCMKTS · Delayed Price · Currency is USD
1.600
-0.010 (-0.62%)
Nov 9, 2026, 11:36 AM EST
Galaxy Gaming Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5,050 |
| Nov 6, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | -1.23% | 89,384 |
| Nov 5, 2026 | 1.62 | 1.63 | 1.57 | 1.62 | 1.62 | - | 56,826 |
| Nov 4, 2026 | 1.62 | 1.63 | 1.58 | 1.62 | 1.62 | - | 10,490 |
| Nov 3, 2026 | 1.62 | 1.62 | 1.56 | 1.62 | 1.62 | -1.22% | 9,450 |
| Nov 2, 2026 | 1.55 | 1.64 | 1.54 | 1.64 | 1.64 | 0.61% | 30,622 |
| Oct 30, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.31% | 5,135 |
| Oct 29, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.91% | 5,200 |
| Oct 28, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.86% | 11,781 |
| Oct 27, 2026 | 1.62 | 1.63 | 1.60 | 1.61 | 1.61 | -0.62% | 18,493 |
| Oct 26, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.62% | 81,875 |
| Oct 23, 2026 | 1.62 | 1.63 | 1.60 | 1.61 | 1.61 | 0.25% | 264,227 |
| Oct 22, 2026 | 1.61 | 1.62 | 1.52 | 1.61 | 1.61 | -0.25% | 47,592 |
| Oct 21, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 0.63% | 39,650 |
| Oct 20, 2026 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | - | 26,377 |
| Oct 19, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | - | 52,130 |
| Oct 16, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | - | 35,000 |
| Oct 15, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 3.23% | 26,894 |
| Oct 14, 2026 | 1.58 | 1.60 | 1.55 | 1.55 | 1.55 | -1.27% | 53,624 |
| Oct 13, 2026 | 1.58 | 1.60 | 1.55 | 1.57 | 1.57 | -0.63% | 33,916 |
| Oct 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.88% | 14,018 |
| Oct 9, 2026 | 1.55 | 1.60 | 1.53 | 1.59 | 1.59 | 0.89% | 522,080 |
| Oct 8, 2026 | 1.55 | 1.60 | 1.55 | 1.58 | 1.58 | 2.46% | 48,857 |
| Oct 7, 2026 | 1.56 | 1.59 | 1.54 | 1.54 | 1.54 | -1.15% | 49,000 |
| Oct 6, 2026 | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | -0.84% | 219,844 |
| Oct 5, 2026 | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | -4.07% | 11,876 |
| Oct 2, 2026 | 1.64 | 1.64 | 1.57 | 1.64 | 1.64 | -1.20% | 16,546 |
| Oct 1, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 3.75% | 12,660 |
| Sep 30, 2026 | 1.59 | 1.65 | 1.59 | 1.60 | 1.60 | - | 87,453 |
| Sep 29, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 35,651 |
| Sep 28, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.31% | 25,200 |
| Sep 25, 2026 | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | -0.31% | 22,260 |
| Sep 24, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 0.56% | 8,703 |
| Sep 23, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -0.87% | 4,104 |
| Sep 22, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | -1.52% | 6,200 |
| Sep 21, 2026 | 1.60 | 1.67 | 1.60 | 1.64 | 1.64 | 3.80% | 14,138 |
| Sep 18, 2026 | 1.67 | 1.68 | 1.58 | 1.58 | 1.58 | -3.66% | 28,323 |
| Sep 17, 2026 | 1.58 | 1.70 | 1.50 | 1.64 | 1.64 | 1.23% | 315,767 |
| Sep 16, 2026 | 1.57 | 1.62 | 1.56 | 1.62 | 1.62 | 2.86% | 8,250 |
| Sep 15, 2026 | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | -0.32% | 40,819 |
| Sep 14, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -1.25% | 1,174 |
| Sep 11, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | - | 5,713 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 26,887 |
| Sep 9, 2026 | 1.61 | 1.65 | 1.60 | 1.60 | 1.60 | -0.62% | 62,729 |
| Sep 8, 2026 | 1.61 | 1.67 | 1.60 | 1.61 | 1.61 | -0.31% | 78,273 |
| Sep 4, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -2.71% | 43,582 |
| Sep 3, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | 3,037 |
| Sep 2, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.41% | 1,303 |
| Sep 1, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.43% | 1,677 |
| Aug 31, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.43% | 349 |