Galaxy Gaming, Inc. (GLXZ)
OTCMKTS · Delayed Price · Currency is USD
1.970
+0.020 (1.03%)
At close: Apr 14, 2026
Galaxy Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1.03% | 6,900 |
| Apr 13, 2026 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | 0.52% | 3,699 |
| Apr 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.25% | 1,310 |
| Apr 9, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | -0.73% | 2,555 |
| Apr 8, 2026 | 2.04 | 2.09 | 1.91 | 1.93 | 1.93 | -5.85% | 18,685 |
| Apr 7, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 2.50% | 32,417 |
| Apr 6, 2026 | 1.84 | 2.00 | 1.84 | 2.00 | 2.00 | 10.50% | 178,000 |
| Apr 2, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | -0.82% | 22,304 |
| Apr 1, 2026 | 1.77 | 1.92 | 1.77 | 1.83 | 1.83 | 1.39% | 63,683 |
| Mar 31, 2026 | 1.61 | 1.81 | 1.58 | 1.80 | 1.80 | 6.57% | 196,322 |
| Mar 30, 2026 | 1.60 | 1.79 | 1.60 | 1.69 | 1.69 | 5.17% | 127,538 |
| Mar 27, 2026 | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 0.38% | 16,816 |
| Mar 26, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | - | 57,486 |
| Mar 25, 2026 | 1.60 | 1.62 | 1.52 | 1.60 | 1.60 | -3.61% | 70,150 |
| Mar 24, 2026 | 1.60 | 1.67 | 1.55 | 1.66 | 1.66 | 3.75% | 44,158 |
| Mar 23, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 2.83% | 15,655 |
| Mar 20, 2026 | 1.57 | 1.57 | 1.42 | 1.56 | 1.56 | -0.89% | 53,257 |
| Mar 19, 2026 | 1.67 | 1.67 | 1.57 | 1.57 | 1.57 | -6.44% | 20,070 |
| Mar 18, 2026 | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -5.41% | 52,870 |
| Mar 17, 2026 | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.11% | 10,201 |
| Mar 16, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.45% | 8,547 |
| Mar 13, 2026 | 1.80 | 1.83 | 1.77 | 1.78 | 1.78 | -3.26% | 24,120 |
| Mar 12, 2026 | 1.88 | 1.88 | 1.76 | 1.84 | 1.84 | -2.65% | 25,421 |
| Mar 11, 2026 | 1.85 | 1.91 | 1.85 | 1.89 | 1.89 | 2.16% | 31,856 |
| Mar 10, 2026 | 1.90 | 1.97 | 1.84 | 1.85 | 1.85 | -4.44% | 51,638 |
| Mar 9, 2026 | 1.88 | 2.02 | 1.88 | 1.94 | 1.94 | 4.14% | 40,628 |
| Mar 6, 2026 | 2.08 | 2.25 | 1.85 | 1.86 | 1.86 | 10.00% | 216,816 |
| Mar 5, 2026 | 1.59 | 1.69 | 1.55 | 1.69 | 1.69 | 6.29% | 23,008 |
| Mar 4, 2026 | 1.52 | 1.59 | 1.48 | 1.59 | 1.59 | 4.61% | 72,138 |
| Mar 3, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | 1.52 | -3.18% | 15,770 |
| Mar 2, 2026 | 1.59 | 1.59 | 1.52 | 1.57 | 1.57 | 2.61% | 25,150 |
| Feb 27, 2026 | 1.56 | 1.61 | 1.52 | 1.53 | 1.53 | -1.92% | 45,514 |
| Feb 26, 2026 | 1.68 | 1.69 | 1.50 | 1.56 | 1.56 | -8.24% | 82,470 |
| Feb 25, 2026 | 1.65 | 1.70 | 1.62 | 1.70 | 1.70 | -1.73% | 31,853 |
| Feb 24, 2026 | 1.75 | 1.76 | 1.65 | 1.73 | 1.73 | -1.70% | 49,085 |
| Feb 23, 2026 | 1.80 | 1.81 | 1.76 | 1.76 | 1.76 | -2.76% | 220,919 |
| Feb 20, 2026 | 1.82 | 1.84 | 1.80 | 1.81 | 1.81 | -0.55% | 144,438 |
| Feb 19, 2026 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | - | 71,275 |
| Feb 18, 2026 | 1.83 | 1.83 | 1.77 | 1.82 | 1.82 | - | 34,506 |
| Feb 17, 2026 | 1.85 | 1.85 | 1.80 | 1.82 | 1.82 | -1.62% | 26,054 |
| Feb 13, 2026 | 1.87 | 1.87 | 1.82 | 1.85 | 1.85 | -1.60% | 46,907 |
| Feb 12, 2026 | 1.86 | 1.94 | 1.85 | 1.88 | 1.88 | 1.62% | 28,512 |
| Feb 11, 2026 | 1.85 | 1.88 | 1.84 | 1.85 | 1.85 | 2.78% | 71,771 |
| Feb 10, 2026 | 1.91 | 1.96 | 1.80 | 1.80 | 1.80 | -6.15% | 308,248 |
| Feb 9, 2026 | 1.92 | 2.04 | 1.85 | 1.92 | 1.92 | -6.44% | 508,841 |
| Feb 6, 2026 | 2.28 | 2.35 | 1.85 | 2.05 | 2.05 | -10.09% | 511,611 |
| Feb 5, 2026 | 2.60 | 2.60 | 2.28 | 2.28 | 2.28 | -13.31% | 405,537 |
| Feb 4, 2026 | 2.63 | 2.66 | 2.63 | 2.63 | 2.63 | 0.77% | 47,669 |
| Feb 3, 2026 | 2.71 | 2.71 | 2.39 | 2.61 | 2.61 | -3.33% | 170,136 |
| Feb 2, 2026 | 2.74 | 2.74 | 2.69 | 2.70 | 2.70 | -2.53% | 71,410 |