Galaxy Gaming, Inc. (GLXZ)
OTCMKTS · Delayed Price · Currency is USD
1.600
0.00 (0.00%)
At close: Oct 19, 2026
Galaxy Gaming Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | - | 52,130 |
| Oct 16, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | - | 35,000 |
| Oct 15, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 3.23% | 26,894 |
| Oct 14, 2026 | 1.58 | 1.60 | 1.55 | 1.55 | 1.55 | -1.27% | 53,624 |
| Oct 13, 2026 | 1.58 | 1.60 | 1.55 | 1.57 | 1.57 | -0.63% | 33,916 |
| Oct 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.88% | 14,018 |
| Oct 9, 2026 | 1.55 | 1.60 | 1.53 | 1.59 | 1.59 | 0.89% | 522,080 |
| Oct 8, 2026 | 1.55 | 1.60 | 1.55 | 1.58 | 1.58 | 2.46% | 48,857 |
| Oct 7, 2026 | 1.56 | 1.59 | 1.54 | 1.54 | 1.54 | -1.15% | 49,000 |
| Oct 6, 2026 | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | -0.84% | 219,844 |
| Oct 5, 2026 | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | -4.07% | 11,876 |
| Oct 2, 2026 | 1.64 | 1.64 | 1.57 | 1.64 | 1.64 | -1.20% | 16,546 |
| Oct 1, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 3.75% | 12,660 |
| Sep 30, 2026 | 1.59 | 1.65 | 1.59 | 1.60 | 1.60 | - | 87,453 |
| Sep 29, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 35,651 |
| Sep 28, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.31% | 25,200 |
| Sep 25, 2026 | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | -0.31% | 22,260 |
| Sep 24, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 0.56% | 8,703 |
| Sep 23, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -0.87% | 4,104 |
| Sep 22, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | -1.52% | 6,200 |
| Sep 21, 2026 | 1.60 | 1.67 | 1.60 | 1.64 | 1.64 | 3.80% | 14,138 |
| Sep 18, 2026 | 1.67 | 1.68 | 1.58 | 1.58 | 1.58 | -3.66% | 28,323 |
| Sep 17, 2026 | 1.58 | 1.70 | 1.50 | 1.64 | 1.64 | 1.23% | 315,767 |
| Sep 16, 2026 | 1.57 | 1.62 | 1.56 | 1.62 | 1.62 | 2.86% | 8,250 |
| Sep 15, 2026 | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | -0.32% | 40,819 |
| Sep 14, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -1.25% | 1,174 |
| Sep 11, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | - | 5,713 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 26,887 |
| Sep 9, 2026 | 1.61 | 1.65 | 1.60 | 1.60 | 1.60 | -0.62% | 62,729 |
| Sep 8, 2026 | 1.61 | 1.67 | 1.60 | 1.61 | 1.61 | -0.31% | 78,273 |
| Sep 4, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -2.71% | 43,582 |
| Sep 3, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | 3,037 |
| Sep 2, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.41% | 1,303 |
| Sep 1, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.43% | 1,677 |
| Aug 31, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.43% | 349 |
| Aug 28, 2026 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 1.20% | 22,208 |
| Aug 27, 2026 | 1.66 | 1.67 | 1.62 | 1.66 | 1.66 | -1.19% | 55,110 |
| Aug 26, 2026 | 1.75 | 1.75 | 1.60 | 1.68 | 1.68 | -3.59% | 77,548 |
| Aug 25, 2026 | 1.78 | 1.78 | 1.72 | 1.74 | 1.74 | -2.65% | 13,931 |
| Aug 24, 2026 | 1.79 | 1.85 | 1.72 | 1.79 | 1.79 | 0.18% | 50,750 |
| Aug 21, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | 1.79 | 0.65% | 25,025 |
| Aug 20, 2026 | 1.83 | 1.85 | 1.77 | 1.78 | 1.78 | -2.46% | 26,351 |
| Aug 19, 2026 | 1.80 | 1.82 | 1.78 | 1.82 | 1.82 | 1.11% | 41,202 |
| Aug 18, 2026 | 1.73 | 1.83 | 1.73 | 1.80 | 1.80 | 2.86% | 63,282 |
| Aug 17, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | 0.57% | 75,117 |
| Aug 14, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | - | 18,434 |
| Aug 13, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.57% | 76,037 |
| Aug 12, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 3.55% | 113,381 |
| Aug 11, 2026 | 1.69 | 1.82 | 1.67 | 1.69 | 1.69 | 0.12% | 108,597 |
| Aug 10, 2026 | 1.65 | 1.70 | 1.64 | 1.69 | 1.69 | 4.20% | 67,596 |