Galaxy Gaming, Inc. (GLXZ)
OTCMKTS · Delayed Price · Currency is USD
1.700
0.00 (0.00%)
Jul 8, 2026, 10:12 AM EST
Galaxy Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | 0.29% | 16,050 |
| Jul 6, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.96% | 2,121 |
| Jul 2, 2026 | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | 1.75% | 9,049 |
| Jul 1, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -2.24% | 5,092 |
| Jun 30, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.13% | 2,012 |
| Jun 29, 2026 | 1.65 | 1.69 | 1.62 | 1.69 | 1.69 | - | 2,837 |
| Jun 26, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 3.05% | 3,000 |
| Jun 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 15,436 |
| Jun 24, 2026 | 1.64 | 1.74 | 1.61 | 1.65 | 1.65 | 2.48% | 18,801 |
| Jun 23, 2026 | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -5.29% | 13,822 |
| Jun 22, 2026 | 1.82 | 1.83 | 1.61 | 1.70 | 1.70 | -6.59% | 116,905 |
| Jun 18, 2026 | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | 1.11% | 59,159 |
| Jun 17, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -1.10% | 19,811 |
| Jun 16, 2026 | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | - | 11,822 |
| Jun 15, 2026 | 1.89 | 1.94 | 1.82 | 1.82 | 1.82 | -1.62% | 29,261 |
| Jun 12, 2026 | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | 2.78% | 11,717 |
| Jun 11, 2026 | 1.81 | 1.83 | 1.80 | 1.80 | 1.80 | -0.83% | 20,662 |
| Jun 10, 2026 | 1.82 | 1.85 | 1.80 | 1.82 | 1.82 | 0.83% | 50,531 |
| Jun 9, 2026 | 1.79 | 1.83 | 1.75 | 1.80 | 1.80 | - | 45,500 |
| Jun 8, 2026 | 1.65 | 1.80 | 1.65 | 1.80 | 1.80 | 9.76% | 18,757 |
| Jun 5, 2026 | 1.58 | 1.65 | 1.51 | 1.64 | 1.64 | 3.40% | 92,011 |
| Jun 4, 2026 | 1.80 | 1.80 | 1.53 | 1.59 | 1.59 | -12.86% | 138,732 |
| Jun 3, 2026 | 1.83 | 1.83 | 1.79 | 1.82 | 1.82 | -3.67% | 24,468 |
| Jun 2, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 2.68% | 4,503 |
| Jun 1, 2026 | 1.80 | 1.84 | 1.73 | 1.84 | 1.84 | 2.22% | 2,713 |
| May 29, 2026 | 1.70 | 1.80 | 1.66 | 1.80 | 1.80 | 2.86% | 2,220 |
| May 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.79% | 551 |
| May 27, 2026 | 1.70 | 1.75 | 1.67 | 1.67 | 1.67 | -2.91% | 47,930 |
| May 26, 2026 | 1.71 | 1.72 | 1.63 | 1.72 | 1.72 | -1.15% | 155,214 |
| May 22, 2026 | 1.74 | 1.74 | 1.71 | 1.74 | 1.74 | - | 32,344 |
| May 21, 2026 | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | 0.58% | 81,291 |
| May 20, 2026 | 1.71 | 1.80 | 1.71 | 1.73 | 1.73 | 1.17% | 143,500 |
| May 19, 2026 | 1.77 | 1.78 | 1.68 | 1.71 | 1.71 | -3.16% | 29,890 |
| May 18, 2026 | 1.80 | 1.80 | 1.76 | 1.77 | 1.77 | -0.24% | 36,898 |
| May 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,100 |
| May 14, 2026 | 1.79 | 1.79 | 1.69 | 1.77 | 1.77 | -1.67% | 18,558 |
| May 13, 2026 | 1.85 | 1.85 | 1.78 | 1.80 | 1.80 | -2.70% | 106,825 |
| May 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | 4,417 |
| May 11, 2026 | 1.85 | 1.95 | 1.77 | 1.95 | 1.95 | 5.41% | 47,895 |
| May 8, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -2.63% | 36,906 |
| May 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 21,501 |
| May 6, 2026 | 1.84 | 1.92 | 1.84 | 1.90 | 1.90 | -0.52% | 63,948 |
| May 5, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | - | 70,324 |
| May 4, 2026 | 1.94 | 1.94 | 1.89 | 1.91 | 1.91 | -1.55% | 83,900 |
| May 1, 2026 | 1.98 | 1.98 | 1.88 | 1.94 | 1.94 | 2.11% | 95,706 |
| Apr 30, 2026 | 1.85 | 1.90 | 1.84 | 1.90 | 1.90 | 3.26% | 65,692 |
| Apr 29, 2026 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | -0.54% | 111,538 |
| Apr 28, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 34,831 |
| Apr 27, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -1.64% | 41,604 |
| Apr 24, 2026 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -1.08% | 23,410 |