Genoil Inc. (GNOLF)
OTCMKTS · Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

Genoil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02-237,334
Aug 18, 20250.020.020.020.020.02--
Aug 15, 20250.020.020.020.020.02-462,566
Aug 14, 20250.010.020.010.020.0250.00%1,534,818
Aug 13, 20250.010.010.010.010.01--
Aug 12, 20250.010.010.010.010.01--
Aug 11, 20250.010.010.010.010.01-10,100
Aug 8, 20250.010.010.010.010.01-135,080
Aug 7, 20250.010.010.010.010.01900.00%19,600
Aug 6, 20250.000.000.000.000.00--
Aug 5, 20250.000.000.000.000.00--
Aug 4, 20250.000.000.000.000.00-90.00%100
Aug 1, 20250.000.010.000.010.01-50.00%151,380
Jul 31, 20250.020.020.020.020.02--
Jul 30, 20250.020.020.020.020.02-11
Jul 29, 20250.020.020.020.020.02--
Jul 28, 20250.020.020.020.020.02--
Jul 25, 20250.020.020.020.020.02--
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.020.020.020.020.02--
Jul 22, 20250.020.020.020.020.02--
Jul 21, 20250.020.020.020.020.02--
Jul 18, 20250.020.020.020.020.02--
Jul 17, 20250.020.020.020.020.02--
Jul 16, 20250.020.020.020.020.02--
Jul 15, 20250.020.020.020.020.02--
Jul 14, 20250.020.020.020.020.02--
Jul 11, 20250.020.020.020.020.02--
Jul 10, 20250.020.020.020.020.02--
Jul 9, 20250.020.020.020.020.02--
Jul 8, 20250.020.020.020.020.02--
Jul 7, 20250.020.020.020.020.02--
Jul 3, 20250.020.020.020.020.02--
Jul 2, 20250.020.020.020.020.02--
Jul 1, 20250.020.020.020.020.02--
Jun 30, 20250.020.020.020.020.02--
Jun 27, 20250.020.020.020.020.02--
Jun 26, 20250.020.020.020.020.02--
Jun 25, 20250.020.020.020.020.02--
Jun 24, 202500000-172,800
Jun 23, 202500000--
Jun 20, 202500000--
Jun 18, 202500000--
Jun 17, 202500000-172,800
Jun 16, 202500000--
Jun 13, 20250.010.01000-295,000
Jun 12, 20250.000.000.000.000.00-23,240