Genoil Inc. (GNOLF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0050 (-20.00%)
Oct 23, 2026, 2:42 PM EDT
Genoil Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 268,090 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 164,900 |
| Oct 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -28.57% | 164,900 |
| Oct 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.45% | 154,995 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.84% | 155,755 |
| Oct 16, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 41.00% | 240,100 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.52% | 150,000 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.50% | 162,114 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 150,000 |
| Oct 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.09% | 159,350 |
| Oct 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.00% | 85,050 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 75,000 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,000 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 80,000 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | - | 778,671 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,000 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,000 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,000 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,000 |
| Sep 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 25,000 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,500.00% | 25,000 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.99% | 25,600 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 989,900.00% | 25,000 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,500 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 219,250 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,000 |