Skip to main content
logo
Gouverneur Bancorp, Inc. (GOVB)
OTCMKTS · Delayed Price · Currency is USD
19.00
0.00 (0.00%)
At close: Apr 17, 2026

Gouverneur Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202618.2819.7518.1319.0019.005.56%10,585
Apr 13, 202618.0018.0018.0018.0018.000.42%1,000
Apr 10, 202617.9317.9317.9317.9317.932.43%200
Apr 7, 202617.5517.5517.5017.5017.50-1.41%1,000
Apr 2, 202617.7517.7517.7517.7517.750.28%350
Apr 1, 202617.7017.7517.7017.7017.700.85%900
Mar 31, 202617.7017.7017.5517.5517.550.29%881
Mar 23, 202617.5017.5017.5017.5017.500.81%200
Mar 20, 202617.3817.3817.3617.3617.36-0.80%1,200
Mar 13, 202617.5017.5017.5017.5017.50-0.28%4,200
Mar 6, 202617.5517.5517.5517.5517.55-0.28%403
Mar 5, 202617.6017.6017.6017.6017.60-0.28%1,001
Feb 26, 202617.6417.6517.6417.6517.650.06%4,962
Feb 24, 202617.6417.6417.6417.6417.640.74%500
Feb 23, 202617.5117.5117.5117.5117.51-1,000
Feb 20, 202617.5117.5117.5117.5117.510.06%1,100
Feb 19, 202617.4917.5017.4917.5017.50-0.85%1,500
Feb 18, 202617.5017.6517.4617.6517.651.15%2,300
Feb 17, 202617.4617.4617.4517.4517.450.58%400
Feb 13, 202617.3517.3517.3517.3517.35-500
Feb 12, 202617.3517.3517.3517.3517.35-1,301
Feb 11, 202617.3517.3517.3417.3517.35-0.86%1,750
Feb 10, 202617.6817.6817.5017.5017.501.45%3,175
Feb 9, 202617.2517.2517.1517.2517.25-23,144
Feb 6, 202617.4517.4517.2517.2517.250.58%4,740
Feb 4, 202617.3517.3517.1517.1517.15-1.44%782
Feb 3, 202617.4517.4517.4017.4017.400.29%1,100
Feb 2, 202617.3517.4117.3517.3517.35-1.98%800
Jan 27, 202617.7017.7017.7017.7017.70-100
Jan 26, 202617.5017.7017.5017.7017.702.02%1,001
Jan 21, 202617.1817.3517.1817.3517.35-0.86%400
Jan 20, 202617.5017.5017.5017.5017.50-677
Jan 12, 202617.5017.5017.5017.5017.50-3,643
Dec 31, 202517.3817.5017.3517.5017.500.78%3,200
Dec 30, 202517.3717.3717.3717.3717.371.55%100
Dec 26, 202517.1017.1017.1017.1017.10-2.29%500
Dec 24, 202517.1017.5017.1017.5017.500.57%2,940
Dec 22, 202517.1017.4017.1017.4017.40-2,350
Dec 19, 202517.4017.4017.4017.4017.401.75%1,000
Dec 18, 202517.1017.4017.1017.1017.10-0.87%4,201
Dec 16, 202517.0017.2517.0017.2517.251.29%1,700
Dec 15, 202516.9217.0316.9217.0317.030.18%1,501
Dec 12, 202516.9917.0016.9917.0017.000.06%1,734
Dec 11, 202517.2717.3016.4016.9916.99-1.79%15,520
Dec 10, 202517.0017.3017.0017.3017.301.32%2,994
Dec 9, 202517.0017.0817.0017.0817.080.44%550
Dec 5, 202516.7517.0016.7517.0017.004.36%7,175
Dec 2, 202516.2916.2916.2916.2916.290.25%500
Nov 26, 202516.0116.2516.0116.2516.251.56%600
Nov 21, 202516.0016.0016.0016.0016.00-1,213