Skip to main content
logo
Gouverneur Bancorp, Inc. (GOVB)
OTCMKTS · Delayed Price · Currency is USD
18.90
-0.35 (-1.82%)
May 29, 2026, 3:14 PM EST

Gouverneur Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202618.9018.9018.9018.90--1.82%65
May 28, 202619.2519.2619.2519.2519.251.80%982
May 26, 202618.9118.9118.9118.9118.91-1.37%267
May 22, 202619.1719.1719.1719.1719.170.91%100
May 19, 202619.0019.0019.0019.0019.00-300
May 15, 202618.9419.0018.9419.0019.001.60%202
May 14, 202618.7018.9318.7018.7018.70-1.58%3,000
May 6, 202619.4419.4519.0019.0019.00-1,422
May 4, 202619.0019.0018.9919.0019.000.48%696
May 1, 202619.0019.0018.9519.0018.915.56%4,098
Apr 22, 202619.0019.0018.0018.0017.91-5.26%5,206
Apr 17, 202618.2819.7518.1319.0018.915.56%10,585
Apr 13, 202618.0018.0018.0018.0017.910.42%1,000
Apr 10, 202617.9317.9317.9317.9317.842.43%200
Apr 7, 202617.5517.5517.5017.5017.42-1.41%1,000
Apr 2, 202617.7517.7517.7517.7517.670.28%350
Apr 1, 202617.7017.7517.7017.7017.620.85%900
Mar 31, 202617.7017.7017.5517.5517.470.29%881
Mar 23, 202617.5017.5017.5017.5017.420.81%200
Mar 20, 202617.3817.3817.3617.3617.28-0.80%1,200
Mar 13, 202617.5017.5017.5017.5017.42-0.28%4,200
Mar 6, 202617.5517.5517.5517.5517.47-0.28%403
Mar 5, 202617.6017.6017.6017.6017.52-0.28%1,001
Feb 26, 202617.6417.6517.6417.6517.570.06%4,962
Feb 24, 202617.6417.6417.6417.6417.560.74%500
Feb 23, 202617.5117.5117.5117.5117.43-1,000
Feb 20, 202617.5117.5117.5117.5117.430.06%1,100
Feb 19, 202617.4917.5017.4917.5017.42-0.85%1,500
Feb 18, 202617.5017.6517.4617.6517.571.15%2,300
Feb 17, 202617.4617.4617.4517.4517.370.58%400
Feb 13, 202617.3517.3517.3517.3517.27-500
Feb 12, 202617.3517.3517.3517.3517.27-1,301
Feb 11, 202617.3517.3517.3417.3517.27-0.86%1,750
Feb 10, 202617.6817.6817.5017.5017.421.45%3,175
Feb 9, 202617.2517.2517.1517.2517.17-23,144
Feb 6, 202617.4517.4517.2517.2517.170.58%4,740
Feb 4, 202617.3517.3517.1517.1517.07-1.44%782
Feb 3, 202617.4517.4517.4017.4017.320.29%1,100
Feb 2, 202617.3517.4117.3517.3517.27-1.98%800
Jan 27, 202617.7017.7017.7017.7017.62-100
Jan 26, 202617.5017.7017.5017.7017.622.02%1,001
Jan 21, 202617.1817.3517.1817.3517.27-0.86%400
Jan 20, 202617.5017.5017.5017.5017.42-677
Jan 12, 202617.5017.5017.5017.5017.42-3,643
Dec 31, 202517.3817.5017.3517.5017.420.78%3,200
Dec 30, 202517.3717.3717.3717.3717.281.55%100
Dec 26, 202517.1017.1017.1017.1017.02-2.29%500
Dec 24, 202517.1017.5017.1017.5017.420.57%2,940
Dec 22, 202517.1017.4017.1017.4017.32-2,350
Dec 19, 202517.4017.4017.4017.4017.321.75%1,000