Grupo Carso, S.A.B. de C.V. (GPOVF)
OTCMKTS · Delayed Price · Currency is USD
8.47
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
GPOVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | - | - | 2,222 |
| Aug 6, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.67% | 2,222 |
| Aug 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | 100 |
| Jul 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 11.26% | 400 |
| Jun 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% | 100 |
| Jun 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -4.23% | 100 |
| May 11, 2026 | 7.81 | 7.81 | 7.71 | 7.81 | 7.81 | -3.10% | 3,123 |
| Apr 20, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 14.33% | 1,000 |
| Mar 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.81% | 1,000 |