Grupo Carso, S.A.B. de C.V. (GPOVF)
OTCMKTS · Delayed Price · Currency is USD
9.00
+0.45 (5.26%)
Oct 26, 2026, 4:00 PM EDT
GPOVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.26% | 100 |
| Oct 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.26% | 300 |
| Oct 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 15.24% | 300 |
| Sep 21, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -15.17% | 141 |
| Aug 6, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.67% | 2,222 |
| Aug 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | 100 |
| Jul 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 11.26% | 400 |
| Jun 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% | 100 |
| Jun 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -4.23% | 100 |