Grupo Carso, S.A.B. de C.V. (GPOVF)
OTCMKTS · Delayed Price · Currency is USD
8.47
+0.22 (2.67%)
At close: Aug 6, 2026
GPOVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.67% | 2,222 |
| Aug 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | 100 |
| Jul 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 11.26% | 400 |
| Jun 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% | 100 |
| Jun 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -4.23% | 100 |
| May 11, 2026 | 7.81 | 7.81 | 7.71 | 7.81 | 7.81 | -3.10% | 3,123 |
| Apr 20, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 14.33% | 1,000 |
| Mar 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.81% | 1,000 |