Highlands Bankshares, Inc. (HBSI)
OTCMKTS · Delayed Price · Currency is USD
38.39
+0.12 (0.31%)
Oct 15, 2025, 3:26 PM EDT

Highlands Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202538.3938.3938.3938.3938.390.31%182
Oct 14, 202538.2738.2738.2738.2738.27--
Oct 13, 202538.2738.2738.2738.2738.27--
Oct 10, 202538.2738.2738.2738.2738.270.03%1,308
Oct 9, 202538.2638.2638.2638.2638.26--
Oct 8, 202538.2638.2638.2638.2638.26--
Oct 7, 202538.2638.2638.2638.2638.26--
Oct 6, 202538.4538.4538.2638.2638.260.03%250
Oct 3, 202538.2538.2538.2538.2538.25-4.26%100
Oct 2, 202539.9539.9539.9539.9539.95--
Oct 1, 202539.9539.9539.9539.9539.953.36%102
Sep 30, 202538.6538.6538.6538.6538.65--
Sep 29, 202538.6538.6538.6538.6538.651.18%300
Sep 26, 202538.2038.2038.2038.2038.20-100
Sep 25, 202538.2038.2038.2038.2038.20-93
Sep 24, 202538.2038.2038.2038.2038.20--
Sep 23, 202538.2038.2038.2038.2038.20--
Sep 22, 202537.2538.2037.2538.2038.202.55%8,450
Sep 19, 202538.0038.0037.2537.2537.25-0.21%225
Sep 18, 202537.3337.3337.3337.3337.332.72%125
Sep 17, 202536.3436.3436.3436.3436.34-50
Sep 16, 202536.3436.3436.3436.3436.34--
Sep 15, 202536.3436.3436.3436.3436.34--
Sep 12, 202536.3436.3436.3436.3436.34--
Sep 11, 202536.3436.3436.3436.3436.34-1
Sep 10, 202536.3436.3436.3436.3436.34--
Sep 9, 202536.3436.3436.3436.3436.34--
Sep 8, 202536.3436.3436.3436.3436.34--
Sep 5, 202536.3436.3436.3436.3436.34--
Sep 4, 202536.3436.3436.3436.3436.34--
Sep 3, 202536.3436.3436.3436.3436.34--
Sep 2, 202536.3436.3436.3436.3436.34--
Aug 29, 202536.3436.3436.3436.3436.34--
Aug 28, 202536.3436.3436.3436.3436.34--
Aug 27, 202536.3436.3436.3436.3436.34--
Aug 26, 202536.3436.3436.3436.3436.34--
Aug 25, 202536.3436.3436.3436.3436.34--
Aug 22, 202536.3436.3436.3436.3436.34--
Aug 21, 202536.3436.3436.3436.3436.34-0.44%853
Aug 20, 202536.5036.5036.5036.5036.50-1.11%650
Aug 19, 202536.9136.9136.9136.9136.91--
Aug 18, 202536.9136.9136.9136.9136.91--
Aug 15, 202536.0036.9136.0036.9136.915.01%5,194
Aug 14, 202535.1535.1535.1535.1535.15--
Aug 13, 202535.1535.1535.1535.1535.150.23%650
Aug 12, 202535.0735.0735.0735.0735.07-3
Aug 11, 202535.0735.0735.0735.0735.07--
Aug 8, 202535.0735.0735.0735.0735.07--
Aug 7, 202535.0735.0735.0735.0735.07--
Aug 6, 202535.0735.0735.0735.0735.07--