Highlands Bankshares, Inc. (HBSI)
OTCMKTS · Delayed Price · Currency is USD
36.34
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
Highlands Bankshares Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Sep 11, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | 1 |
Sep 10, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Sep 9, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Sep 8, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Sep 5, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Sep 4, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Sep 3, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Sep 2, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Aug 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Aug 28, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Aug 27, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Aug 26, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Aug 25, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Aug 22, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
Aug 21, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.44% | 853 |
Aug 20, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.11% | 650 |
Aug 19, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
Aug 18, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
Aug 15, 2025 | 36.00 | 36.91 | 36.00 | 36.91 | 36.91 | 5.01% | 5,194 |
Aug 14, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - | - |
Aug 13, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.23% | 650 |
Aug 12, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | 3 |
Aug 11, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | - |
Aug 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | - |
Aug 7, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | - |
Aug 6, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | - |
Aug 5, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | 1 |
Aug 4, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | - |
Aug 1, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.63% | 1,918 |
Jul 31, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | - |
Jul 30, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | - |
Jul 29, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | - |
Jul 28, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.37% | 100 |
Jul 25, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.80% | 100 |
Jul 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
Jul 23, 2025 | 34.75 | 35.00 | 34.75 | 35.00 | 35.00 | - | 2,300 |
Jul 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
Jul 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
Jul 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
Jul 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
Jul 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | 933 |
Jul 15, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
Jul 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
Jul 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
Jul 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
Jul 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | 2,282 |
Jul 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
Jul 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
Jul 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | 2.55% | 1,033 |