Highlands Bankshares, Inc. (HBSI)
OTCMKTS · Delayed Price · Currency is USD
36.34
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT

Highlands Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202536.3436.3436.3436.3436.34--
Sep 11, 202536.3436.3436.3436.3436.34-1
Sep 10, 202536.3436.3436.3436.3436.34--
Sep 9, 202536.3436.3436.3436.3436.34--
Sep 8, 202536.3436.3436.3436.3436.34--
Sep 5, 202536.3436.3436.3436.3436.34--
Sep 4, 202536.3436.3436.3436.3436.34--
Sep 3, 202536.3436.3436.3436.3436.34--
Sep 2, 202536.3436.3436.3436.3436.34--
Aug 29, 202536.3436.3436.3436.3436.34--
Aug 28, 202536.3436.3436.3436.3436.34--
Aug 27, 202536.3436.3436.3436.3436.34--
Aug 26, 202536.3436.3436.3436.3436.34--
Aug 25, 202536.3436.3436.3436.3436.34--
Aug 22, 202536.3436.3436.3436.3436.34--
Aug 21, 202536.3436.3436.3436.3436.34-0.44%853
Aug 20, 202536.5036.5036.5036.5036.50-1.11%650
Aug 19, 202536.9136.9136.9136.9136.91--
Aug 18, 202536.9136.9136.9136.9136.91--
Aug 15, 202536.0036.9136.0036.9136.915.01%5,194
Aug 14, 202535.1535.1535.1535.1535.15--
Aug 13, 202535.1535.1535.1535.1535.150.23%650
Aug 12, 202535.0735.0735.0735.0735.07-3
Aug 11, 202535.0735.0735.0735.0735.07--
Aug 8, 202535.0735.0735.0735.0735.07--
Aug 7, 202535.0735.0735.0735.0735.07--
Aug 6, 202535.0735.0735.0735.0735.07--
Aug 5, 202535.0735.0735.0735.0735.07-1
Aug 4, 202535.0735.0735.0735.0735.07--
Aug 1, 202535.0735.0735.0735.0735.070.63%1,918
Jul 31, 202534.8534.8534.8534.8534.85--
Jul 30, 202534.8534.8534.8534.8534.85--
Jul 29, 202534.8534.8534.8534.8534.85--
Jul 28, 202534.8534.8534.8534.8534.850.37%100
Jul 25, 202534.7234.7234.7234.7234.72-0.80%100
Jul 24, 202535.0035.0035.0035.0035.00--
Jul 23, 202534.7535.0034.7535.0035.00-2,300
Jul 22, 202535.0035.0035.0035.0035.00--
Jul 21, 202535.0035.0035.0035.0035.00--
Jul 18, 202535.0035.0035.0035.0035.00--
Jul 17, 202535.0035.0035.0035.0034.56--
Jul 16, 202535.0035.0035.0035.0034.56-933
Jul 15, 202535.0035.0035.0035.0034.56--
Jul 14, 202535.0035.0035.0035.0034.56--
Jul 11, 202535.0035.0035.0035.0034.56--
Jul 10, 202535.0035.0035.0035.0034.56--
Jul 9, 202535.0035.0035.0035.0034.56-2,282
Jul 8, 202535.0035.0035.0035.0034.56--
Jul 7, 202535.0035.0035.0035.0034.56--
Jul 3, 202535.0035.0035.0035.0034.562.55%1,033