Highlands Bankshares, Inc. (HBSI)
OTCMKTS · Delayed Price · Currency is USD
36.34
0.00 (0.00%)
Sep 15, 2025, 8:00 PM EDT
Highlands Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Sep 12, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Sep 11, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | 1 |
| Sep 10, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Sep 9, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Sep 8, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Sep 5, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Sep 4, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Sep 3, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Sep 2, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Aug 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Aug 28, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Aug 27, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Aug 26, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Aug 25, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Aug 22, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Aug 21, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.44% | 853 |
| Aug 20, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.11% | 650 |
| Aug 19, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Aug 18, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Aug 15, 2025 | 36.00 | 36.91 | 36.00 | 36.91 | 36.91 | 5.01% | 5,194 |
| Aug 14, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - | - |
| Aug 13, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.23% | 650 |
| Aug 12, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | 3 |
| Aug 11, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | - |
| Aug 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | - |
| Aug 7, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | - |
| Aug 6, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | - |
| Aug 5, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | 1 |
| Aug 4, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | - |
| Aug 1, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.63% | 1,918 |
| Jul 31, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | - |
| Jul 30, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | - |
| Jul 29, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | - |
| Jul 28, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.37% | 100 |
| Jul 25, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.80% | 100 |
| Jul 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 23, 2025 | 34.75 | 35.00 | 34.75 | 35.00 | 35.00 | - | 2,300 |
| Jul 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
| Jul 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | 933 |
| Jul 15, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
| Jul 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
| Jul 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
| Jul 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
| Jul 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | 2,282 |
| Jul 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
| Jul 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |