Highlands Bankshares, Inc. (HBSI)
OTCMKTS · Delayed Price · Currency is USD
38.66
0.00 (0.00%)
Oct 26, 2025, 8:00 PM EDT

Highlands Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202538.2238.2238.2238.2238.22-1.16%-
Oct 24, 202538.6738.6738.6738.6738.67--
Oct 23, 202538.6738.6738.6738.6738.22--
Oct 22, 202538.6738.6738.6738.6738.22--
Oct 21, 202538.6738.6738.6738.6738.22--
Oct 20, 202538.6738.6738.6738.6738.220.72%100
Oct 17, 202538.3938.3938.3938.3937.95--
Oct 16, 202538.3938.3938.3938.3937.95--
Oct 15, 202538.3938.3938.3938.3937.950.31%182
Oct 14, 202538.2738.2738.2738.2737.83--
Oct 13, 202538.2738.2738.2738.2737.83--
Oct 10, 202538.2738.2738.2738.2737.830.03%1,308
Oct 9, 202538.2638.2638.2638.2637.82--
Oct 8, 202538.2638.2638.2638.2637.82--
Oct 7, 202538.2638.2638.2638.2637.82--
Oct 6, 202538.4538.4538.2638.2637.820.03%250
Oct 3, 202538.2538.2538.2538.2537.81-4.26%100
Oct 2, 202539.9539.9539.9539.9539.49--
Oct 1, 202539.9539.9539.9539.9539.493.36%102
Sep 30, 202538.6538.6538.6538.6538.21--
Sep 29, 202538.6538.6538.6538.6538.211.18%300
Sep 26, 202538.2038.2038.2038.2037.76-100
Sep 25, 202538.2038.2038.2038.2037.76-93
Sep 24, 202538.2038.2038.2038.2037.76--
Sep 23, 202538.2038.2038.2038.2037.76--
Sep 22, 202537.2538.2037.2538.2037.762.55%8,450
Sep 19, 202538.0038.0037.2537.2536.82-0.21%225
Sep 18, 202537.3337.3337.3337.3336.902.72%125
Sep 17, 202536.3436.3436.3436.3435.92-50
Sep 16, 202536.3436.3436.3436.3435.92--
Sep 15, 202536.3436.3436.3436.3435.92--
Sep 12, 202536.3436.3436.3436.3435.92--
Sep 11, 202536.3436.3436.3436.3435.92-1
Sep 10, 202536.3436.3436.3436.3435.92--
Sep 9, 202536.3436.3436.3436.3435.92--
Sep 8, 202536.3436.3436.3436.3435.92--
Sep 5, 202536.3436.3436.3436.3435.92--
Sep 4, 202536.3436.3436.3436.3435.92--
Sep 3, 202536.3436.3436.3436.3435.92--
Sep 2, 202536.3436.3436.3436.3435.92--
Aug 29, 202536.3436.3436.3436.3435.92--
Aug 28, 202536.3436.3436.3436.3435.92--
Aug 27, 202536.3436.3436.3436.3435.92--
Aug 26, 202536.3436.3436.3436.3435.92--
Aug 25, 202536.3436.3436.3436.3435.92--
Aug 22, 202536.3436.3436.3436.3435.92--
Aug 21, 202536.3436.3436.3436.3435.92-0.44%853
Aug 20, 202536.5036.5036.5036.5036.08-1.11%650
Aug 19, 202536.9136.9136.9136.9136.49--
Aug 18, 202536.9136.9136.9136.9136.49--