Highlands Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	49.00	49.00	47.80	47.80	47.80	0.59%	215
Jul 24, 2026	48.00	48.00	48.00	48.00	47.52	0.52%	100
Jul 22, 2026	47.65	47.75	47.65	47.75	47.27	2.69%	200
Jul 17, 2026	46.50	46.50	46.50	46.50	46.04	-	945
Jul 13, 2026	46.50	46.50	46.50	46.50	46.04	1.09%	966
Jul 10, 2026	45.90	46.00	45.90	46.00	45.54	2.22%	200
Jul 1, 2026	45.00	45.00	44.91	45.00	44.55	0.67%	405
Jun 18, 2026	44.70	44.70	44.70	44.70	44.25	-1.89%	127
Jun 8, 2026	45.56	45.56	45.56	45.56	45.10	0.53%	170
Jun 1, 2026	45.25	45.55	45.25	45.32	44.87	1.80%	1,725
May 18, 2026	44.52	44.52	44.52	44.52	44.07	-2.15%	276
May 8, 2026	45.50	45.50	45.50	45.50	45.05	2.18%	100
Apr 28, 2026	44.53	44.53	44.53	44.53	44.08	-0.02%	1,200
Apr 23, 2026	45.00	45.01	45.00	45.01	44.09	-1.40%	2,546
Apr 20, 2026	45.65	45.65	45.65	45.65	44.72	0.33%	100
Apr 6, 2026	45.50	45.50	45.50	45.50	44.57	-	100