Highlands Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	45.00	45.01	45.00	45.01	44.54	-1.40%	2,546
Apr 20, 2026	45.65	45.65	45.65	45.65	45.17	0.33%	100
Apr 6, 2026	45.50	45.50	45.50	45.50	45.02	-	100
Mar 31, 2026	45.50	45.50	45.50	45.50	45.02	-1.04%	100
Mar 13, 2026	45.98	45.98	45.98	45.98	45.50	2.75%	100
Mar 6, 2026	44.99	45.98	44.75	44.75	44.28	0.56%	2,610
Mar 5, 2026	44.55	44.55	44.50	44.50	44.04	-2.20%	1,200
Feb 25, 2026	45.50	45.50	45.50	45.50	45.02	4.53%	230
Feb 4, 2026	43.53	43.53	43.53	43.53	42.61	-1.63%	230
Feb 3, 2026	44.25	44.25	44.25	44.25	43.32	-	356
Feb 2, 2026	44.25	44.25	44.25	44.25	43.32	1.10%	325
Jan 30, 2026	43.77	43.77	43.77	43.77	42.84	-4.65%	150
Jan 27, 2026	45.90	45.90	45.90	45.90	44.93	-	4,347
Jan 26, 2026	45.90	45.90	45.90	45.90	44.93	-0.20%	3,945
Jan 21, 2026	45.99	45.99	45.99	45.99	45.02	4.52%	160
Jan 20, 2026	44.00	44.00	44.00	44.00	43.07	-0.72%	150
Jan 16, 2026	45.00	45.15	44.32	44.32	43.38	-0.40%	2,165
Jan 8, 2026	44.50	44.50	44.50	44.50	43.56	3.49%	500
Dec 31, 2025	43.00	43.00	43.00	43.00	42.09	-0.58%	666
Dec 30, 2025	43.25	43.25	43.25	43.25	42.34	-0.23%	200
Dec 19, 2025	43.35	43.35	43.35	43.35	42.43	-3.56%	1,000
Dec 11, 2025	44.95	44.95	44.95	44.95	44.00	6.77%	201
Dec 9, 2025	42.10	42.10	42.10	42.10	41.21	-6.44%	235
Dec 3, 2025	44.00	45.00	44.00	45.00	44.05	8.41%	426
Dec 2, 2025	41.00	41.90	41.00	41.51	40.63	2.75%	2,938
Nov 26, 2025	40.00	40.40	40.00	40.40	39.55	2.28%	1,187
Nov 12, 2025	39.50	39.50	39.50	39.50	38.67	-	100