Highlands Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	48.00	48.00	48.00	48.00	47.52	0.52%	100
Jul 22, 2026	47.65	47.75	47.65	47.75	47.27	2.69%	200
Jul 17, 2026	46.50	46.50	46.50	46.50	46.04	-	945
Jul 13, 2026	46.50	46.50	46.50	46.50	46.04	1.09%	966
Jul 10, 2026	45.90	46.00	45.90	46.00	45.54	2.22%	200
Jul 1, 2026	45.00	45.00	44.91	45.00	44.55	0.67%	405
Jun 18, 2026	44.70	44.70	44.70	44.70	44.25	-1.89%	127
Jun 8, 2026	45.56	45.56	45.56	45.56	45.10	0.53%	170
Jun 1, 2026	45.25	45.55	45.25	45.32	44.87	1.80%	1,725
May 18, 2026	44.52	44.52	44.52	44.52	44.07	-2.15%	276
May 8, 2026	45.50	45.50	45.50	45.50	45.05	2.18%	100
Apr 28, 2026	44.53	44.53	44.53	44.53	44.08	-0.02%	1,200
Apr 23, 2026	45.00	45.01	45.00	45.01	44.09	-1.40%	2,546
Apr 20, 2026	45.65	45.65	45.65	45.65	44.72	0.33%	100
Apr 6, 2026	45.50	45.50	45.50	45.50	44.57	-	100
Mar 31, 2026	45.50	45.50	45.50	45.50	44.57	-1.04%	100
Mar 13, 2026	45.98	45.98	45.98	45.98	45.04	2.75%	100
Mar 6, 2026	44.99	45.98	44.75	44.75	43.84	0.56%	2,610
Mar 5, 2026	44.55	44.55	44.50	44.50	43.59	-2.20%	1,200
Feb 25, 2026	45.50	45.50	45.50	45.50	44.57	5.67%	230
Feb 4, 2026	43.53	43.53	43.53	43.53	42.18	-1.63%	230
Feb 3, 2026	44.25	44.25	44.25	44.25	42.88	-	356
Feb 2, 2026	44.25	44.25	44.25	44.25	42.88	1.10%	325
Jan 30, 2026	43.77	43.77	43.77	43.77	42.41	-4.65%	150
Jan 27, 2026	45.90	45.90	45.90	45.90	44.48	-	4,347