Highlands Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	50.90	50.90	50.90	50.90	50.90	1.80%	1,004
Nov 11, 2026	49.03	50.10	49.00	50.00	50.00	6.38%	900
Nov 10, 2026	47.00	47.00	47.00	47.00	47.00	-4.08%	204
Oct 30, 2026	49.00	49.00	49.00	49.00	49.00	-	714
Oct 29, 2026	49.00	49.00	49.00	49.00	49.00	5.33%	100
Oct 14, 2026	47.00	47.00	47.00	47.00	46.52	1.49%	500
Oct 6, 2026	46.31	46.31	46.31	46.31	45.84	-3.12%	200
Sep 21, 2026	49.00	49.00	47.80	47.80	47.31	0.59%	215
Jul 24, 2026	48.00	48.00	48.00	48.00	47.03	0.52%	100
Jul 22, 2026	47.65	47.75	47.65	47.75	46.79	2.69%	200
Jul 17, 2026	46.50	46.50	46.50	46.50	45.56	-	945
Jul 13, 2026	46.50	46.50	46.50	46.50	45.56	1.09%	966
Jul 10, 2026	45.90	46.00	45.90	46.00	45.07	2.22%	200
Jul 1, 2026	45.00	45.00	44.91	45.00	44.10	0.67%	405
Jun 18, 2026	44.70	44.70	44.70	44.70	43.80	-1.89%	127
Jun 8, 2026	45.56	45.56	45.56	45.56	44.64	0.53%	170
Jun 1, 2026	45.25	45.55	45.25	45.32	44.41	1.80%	1,725
May 18, 2026	44.52	44.52	44.52	44.52	43.62	-2.15%	276