HCMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	90.35	90.35	90.35	90.35	90.35	3.91%	131
Nov 2, 2026	86.95	86.95	86.95	86.95	86.95	7.32%	278
Oct 27, 2026	81.02	81.02	81.02	81.02	81.02	2.42%	6,309
Oct 26, 2026	79.10	79.10	79.10	79.10	79.10	0.66%	710
Oct 23, 2026	79.70	79.70	78.58	78.58	78.58	-0.22%	10,689
Oct 20, 2026	78.75	78.75	78.75	78.75	78.75	-1.24%	300
Oct 19, 2026	79.74	79.74	79.74	79.74	79.74	1.32%	23,423
Oct 16, 2026	78.70	78.70	78.70	78.70	78.70	1.60%	100
Oct 12, 2026	77.46	77.46	77.46	77.46	77.46	3.75%	206
Oct 7, 2026	76.63	76.63	74.66	74.66	74.66	-6.77%	4,555
Oct 6, 2026	80.08	80.08	80.08	80.08	80.08	5.51%	173
Oct 5, 2026	75.90	75.90	75.90	75.90	75.90	-0.07%	185
Oct 2, 2026	75.95	75.95	75.95	75.95	75.95	-7.08%	267
Sep 28, 2026	81.74	81.74	81.74	81.74	81.74	-0.32%	242
Sep 18, 2026	82.00	82.00	82.00	82.00	82.00	-1.20%	6,747
Sep 17, 2026	83.00	83.00	83.00	83.00	83.00	1.17%	296
Sep 15, 2026	82.04	82.04	82.04	82.04	82.04	-1.15%	369
Sep 14, 2026	84.20	84.20	83.00	83.00	83.00	-5.42%	1,400
Sep 10, 2026	87.75	87.75	87.75	87.75	87.75	-1.36%	155
Sep 3, 2026	88.96	88.96	88.96	88.96	88.96	2.22%	1,277
Aug 21, 2026	87.03	87.03	87.03	87.03	87.03	0.67%	393
Aug 20, 2026	86.41	86.46	86.41	86.46	86.46	-0.23%	772
Aug 17, 2026	86.65	86.65	86.65	86.65	86.65	0.35%	340
Aug 14, 2026	86.35	86.35	86.35	86.35	86.35	-1.20%	200
Aug 12, 2026	90.18	90.18	87.40	87.40	87.40	-0.48%	403
Aug 7, 2026	87.82	87.82	87.82	87.82	87.82	-5.68%	454
Jul 31, 2026	93.11	93.11	93.11	93.11	93.11	3.22%	109
Jul 28, 2026	90.20	90.20	90.20	90.20	90.20	2.39%	920
Jul 27, 2026	88.10	88.10	88.10	88.10	88.10	-0.71%	160
Jul 23, 2026	88.73	88.73	88.73	88.73	88.73	-2.88%	300
Jul 22, 2026	89.42	91.37	89.42	91.37	91.37	0.34%	1,449
Jul 20, 2026	91.06	91.06	91.06	91.06	91.06	-2.37%	435
Jul 17, 2026	93.27	93.27	93.27	93.27	93.27	5.56%	319
Jul 9, 2026	88.36	88.36	88.36	88.36	88.36	-5.79%	126
Jul 6, 2026	93.79	93.79	93.79	93.79	93.79	4.44%	200
Jul 1, 2026	89.80	89.80	89.80	89.80	89.80	-2.57%	280
Jun 30, 2026	92.17	92.17	92.17	92.17	92.17	-3.69%	175
Jun 23, 2026	95.70	95.70	95.70	95.70	95.70	3.91%	141
Jun 9, 2026	91.38	92.10	91.38	92.10	92.10	-2.72%	1,909
Jun 3, 2026	94.68	94.68	94.68	94.68	94.68	-1.17%	1,046
May 29, 2026	95.80	95.80	95.80	95.80	95.80	8.94%	2,654
May 15, 2026	94.59	94.59	90.10	90.10	87.94	-7.40%	616
May 14, 2026	97.30	97.30	97.30	97.30	94.97	0.81%	594
May 12, 2026	96.52	96.52	96.52	96.52	94.21	-0.35%	996
May 11, 2026	96.86	96.86	96.86	96.86	94.54	1.91%	758
May 8, 2026	95.05	95.05	95.05	95.05	92.77	-1.18%	210
May 6, 2026	95.81	96.18	95.81	96.18	93.88	3.20%	1,022