HCMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	88.96	88.96	88.96	88.96	88.96	2.22%	1,277
Aug 21, 2026	87.03	87.03	87.03	87.03	87.03	0.67%	393
Aug 20, 2026	86.41	86.46	86.41	86.46	86.46	-0.23%	772
Aug 17, 2026	86.65	86.65	86.65	86.65	86.65	0.35%	340
Aug 14, 2026	86.35	86.35	86.35	86.35	86.35	-1.20%	200
Aug 12, 2026	90.18	90.18	87.40	87.40	87.40	-0.48%	403
Aug 7, 2026	87.82	87.82	87.82	87.82	87.82	-5.68%	454
Jul 31, 2026	93.11	93.11	93.11	93.11	93.11	3.22%	109
Jul 28, 2026	90.20	90.20	90.20	90.20	90.20	2.39%	920
Jul 27, 2026	88.10	88.10	88.10	88.10	88.10	-0.71%	160
Jul 23, 2026	88.73	88.73	88.73	88.73	88.73	-2.88%	300
Jul 22, 2026	89.42	91.37	89.42	91.37	91.37	0.34%	1,449
Jul 20, 2026	91.06	91.06	91.06	91.06	91.06	-2.37%	435
Jul 17, 2026	93.27	93.27	93.27	93.27	93.27	5.56%	319
Jul 9, 2026	88.36	88.36	88.36	88.36	88.36	-5.79%	126
Jul 6, 2026	93.79	93.79	93.79	93.79	93.79	4.44%	200
Jul 1, 2026	89.80	89.80	89.80	89.80	89.80	-2.57%	280
Jun 30, 2026	92.17	92.17	92.17	92.17	92.17	-3.69%	175
Jun 23, 2026	95.70	95.70	95.70	95.70	95.70	3.91%	141
Jun 9, 2026	91.38	92.10	91.38	92.10	92.10	-2.72%	1,909
Jun 3, 2026	94.68	94.68	94.68	94.68	94.68	-1.17%	1,046
May 29, 2026	95.80	95.80	95.80	95.80	95.80	8.94%	2,654
May 15, 2026	94.59	94.59	90.10	90.10	87.94	-7.40%	616
May 14, 2026	97.30	97.30	97.30	97.30	94.97	0.81%	594
May 12, 2026	96.52	96.52	96.52	96.52	94.21	-0.35%	996
May 11, 2026	96.86	96.86	96.86	96.86	94.54	1.91%	758
May 8, 2026	95.05	95.05	95.05	95.05	92.77	-1.18%	210
May 6, 2026	95.81	96.18	95.81	96.18	93.88	3.20%	1,022
May 4, 2026	93.20	93.20	93.20	93.20	90.96	0.16%	220
Apr 29, 2026	93.05	93.05	93.05	93.05	90.82	0.18%	132
Apr 20, 2026	92.88	92.88	92.88	92.88	90.65	-2.26%	195
Apr 17, 2026	95.03	95.03	95.03	95.03	92.75	6.30%	1,519
Apr 15, 2026	89.40	89.40	89.40	89.40	87.26	-0.60%	283
Apr 13, 2026	89.94	89.94	89.94	89.94	87.79	-3.16%	118
Apr 10, 2026	92.88	92.88	92.88	92.88	90.65	1.69%	244
Apr 9, 2026	91.34	91.34	91.34	91.34	89.15	10.51%	200
Apr 1, 2026	82.65	82.65	82.65	82.65	80.67	2.04%	320
Mar 26, 2026	81.00	81.00	81.00	81.00	79.06	0.78%	211
Mar 20, 2026	79.70	80.37	79.70	80.37	78.44	2.25%	384
Mar 16, 2026	78.60	78.60	78.60	78.60	76.72	-1.75%	1,077
Mar 12, 2026	80.00	80.00	80.00	80.00	78.08	-2.58%	100
Mar 11, 2026	82.12	82.12	82.12	82.12	80.15	-1.70%	562
Mar 10, 2026	83.54	83.54	83.54	83.54	81.53	-4.12%	199
Mar 5, 2026	87.20	87.20	87.13	87.13	85.04	0.96%	348