Honat Bancorp, Inc. (HONT)
OTCMKTS · Delayed Price · Currency is USD
124.00
0.00 (0.00%)
Nov 5, 2025, 4:00 PM EST
Honat Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -4.62% | 500 |
| Nov 3, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Oct 31, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | 16 |
| Oct 30, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 300 |
| Oct 29, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | 400 |
| Oct 28, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | 100 |
| Oct 27, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 350 |
| Oct 24, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 300 |
| Oct 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | 578 |
| Oct 22, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 20, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 16, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.67% | 10 |
| Oct 15, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - | 160 |
| Oct 14, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -1.14% | 200 |
| Oct 13, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 2.63% | 10 |
| Oct 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | 200 |
| Oct 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.04% | 2 |
| Oct 7, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Oct 6, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Oct 3, 2025 | 120.00 | 122.50 | 120.00 | 122.50 | 122.50 | - | 547 |
| Oct 2, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2.08% | 100 |
| Oct 1, 2025 | 122.50 | 122.50 | 120.00 | 120.00 | 120.00 | -1.64% | 465 |
| Sep 30, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Sep 29, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.41% | 500 |
| Sep 26, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2.08% | 330 |
| Sep 25, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.03% | 220 |
| Sep 23, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 1.04% | 20 |
| Sep 22, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 220 |
| Sep 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | 100 |
| Sep 15, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - | - |
| Sep 12, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - | - |
| Sep 11, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - | - |
| Sep 10, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0.01% | 100 |
| Sep 9, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -5.60% | 100 |
| Sep 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 5, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 2, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 29, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6.61% | 5 |
| Aug 28, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - | - |
| Aug 27, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - | - |
| Aug 26, 2025 | 117.28 | 117.28 | 117.25 | 117.25 | 117.25 | 0.21% | 93 |