Honat Bancorp, Inc. (HONT)
OTCMKTS · Delayed Price · Currency is USD
117.00
-1.23 (-1.04%)
Jul 31, 2025, 8:00 PM EDT
Sandy Spring Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Aug 1, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Jul 31, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Jul 30, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Jul 29, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Jul 28, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Jul 25, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Jul 24, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Jul 23, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Jul 22, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Jul 21, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Jul 18, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Jul 17, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Jul 16, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - | - |
| Jul 15, 2025 | 117.00 | 118.23 | 117.00 | 118.23 | 118.23 | 1.92% | 269 |
| Jul 14, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 11, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 10, 2025 | 116.01 | 116.01 | 116.00 | 116.00 | 116.00 | -3.33% | 110 |
| Jul 9, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 31 |
| Jul 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 7, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | 200 |
| Jul 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 8.69% | 100 |
| Jun 30, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | -1.99% | 1 |
| Jun 27, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 26, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 25, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 24, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 23, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 20, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 18, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 17, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 16, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 1.38% | 295 |
| Jun 13, 2025 | 120.00 | 120.00 | 115.75 | 115.75 | 115.75 | -0.22% | 190 |
| Jun 12, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 11, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 150 |
| Jun 10, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 436 |
| Jun 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.31% | 136 |
| Jun 6, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | - |
| Jun 5, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | 50 |
| Jun 4, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | - |
| Jun 3, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | 1 |
| Jun 2, 2025 | 114.50 | 114.51 | 114.50 | 114.50 | 114.50 | -4.58% | 110 |
| May 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.00% | 4 |
| May 29, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 28, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 27, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 23, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 22, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |