Honat Bancorp, Inc. (HONT)
OTCMKTS · Delayed Price · Currency is USD
120.00
0.00 (0.00%)
Sep 19, 2025, 3:26 PM EDT
Honat Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 220 |
| Sep 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | 100 |
| Sep 15, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - | - |
| Sep 12, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - | - |
| Sep 11, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - | - |
| Sep 10, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0.01% | 100 |
| Sep 9, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -5.60% | 100 |
| Sep 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 5, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 2, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 29, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6.61% | 5 |
| Aug 28, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - | - |
| Aug 27, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - | - |
| Aug 26, 2025 | 117.28 | 117.28 | 117.25 | 117.25 | 117.25 | 0.21% | 93 |
| Aug 25, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Aug 22, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -6.40% | 50 |
| Aug 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6.38% | 100 |
| Aug 20, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Aug 19, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Aug 18, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | 25 |
| Aug 15, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | 25 |
| Aug 14, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.79 | - | - |
| Aug 13, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.79 | - | 10 |
| Aug 12, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.79 | -0.01% | 100 |
| Aug 11, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 116.80 | -0.61% | 100 |
| Aug 8, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Aug 7, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Aug 6, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Aug 5, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Aug 4, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Aug 1, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 31, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 30, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 29, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 28, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 25, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 24, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 23, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 22, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 21, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 18, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 17, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 16, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 15, 2025 | 117.00 | 118.23 | 117.00 | 118.23 | 117.52 | 1.92% | 269 |
| Jul 14, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | - |
| Jul 11, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | - |