Honat Bancorp, Inc. (HONT)
OTCMKTS · Delayed Price · Currency is USD
128.25
-5.35 (-4.00%)
Mar 3, 2026, 9:30 AM EST
Honat Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -4.00% | 1 |
| Feb 27, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 2.77% | 8 |
| Feb 19, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 1.96% | 460 |
| Feb 18, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 0.39% | 100 |
| Feb 10, 2026 | 127.01 | 127.01 | 127.01 | 127.01 | 126.26 | -1.31% | 100 |
| Feb 6, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 127.94 | -0.71% | 300 |
| Feb 5, 2026 | 129.63 | 129.63 | 129.63 | 129.63 | 128.86 | -0.29% | 10 |
| Feb 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.23 | 2.36% | 10 |
| Jan 26, 2026 | 130.00 | 130.00 | 127.00 | 127.00 | 126.25 | -1.17% | 2 |
| Jan 21, 2026 | 128.70 | 128.70 | 128.50 | 128.50 | 127.74 | - | 633 |
| Jan 20, 2026 | 129.00 | 129.00 | 128.50 | 128.50 | 127.74 | -0.39% | 617 |
| Jan 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.24 | 0.19% | 100 |
| Jan 12, 2026 | 128.00 | 128.75 | 128.00 | 128.75 | 127.99 | -0.19% | 700 |
| Jan 9, 2026 | 129.00 | 129.00 | 127.50 | 129.00 | 128.24 | 1.32% | 650 |
| Jan 6, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | 126.57 | - | 1,000 |
| Jan 5, 2026 | 127.02 | 127.32 | 121.51 | 127.32 | 126.56 | -0.54% | 3,300 |
| Jan 2, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.24 | - | 1,100 |
| Dec 31, 2025 | 128.00 | 128.35 | 128.00 | 128.00 | 127.24 | - | 1,795 |
| Dec 30, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.24 | -1.10% | 1,000 |
| Dec 29, 2025 | 131.25 | 131.96 | 129.15 | 129.42 | 128.66 | -2.51% | 1,700 |
| Dec 26, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 131.97 | -0.19% | 350 |
| Dec 23, 2025 | 128.60 | 133.00 | 128.60 | 133.00 | 132.21 | -0.37% | 40 |
| Dec 22, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 132.71 | - | 100 |
| Dec 19, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 132.71 | 0.38% | 100 |
| Dec 18, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.21 | 0.24% | 14 |
| Dec 15, 2025 | 132.45 | 133.75 | 132.45 | 132.69 | 131.90 | 0.10% | 107 |
| Dec 12, 2025 | 132.01 | 132.55 | 132.01 | 132.55 | 131.77 | 0.42% | 1,215 |
| Dec 11, 2025 | 132.00 | 132.00 | 131.50 | 132.00 | 131.22 | 1.54% | 2,300 |
| Dec 10, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.23 | -3.70% | 100 |
| Dec 4, 2025 | 128.50 | 135.00 | 128.50 | 135.00 | 134.20 | 5.88% | 6,779 |
| Dec 3, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 126.75 | -1.16% | 100 |
| Dec 2, 2025 | 126.76 | 129.00 | 126.76 | 129.00 | 128.24 | 3.20% | 601 |
| Dec 1, 2025 | 127.00 | 127.00 | 125.00 | 125.00 | 124.26 | -3.10% | 530 |
| Nov 28, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.24 | 4.88% | 4 |
| Nov 26, 2025 | 125.00 | 126.00 | 123.00 | 123.00 | 122.27 | - | 260 |
| Nov 25, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.27 | - | 150 |
| Nov 24, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.27 | -2.38% | 375 |
| Nov 18, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.26 | 2.64% | 100 |
| Nov 10, 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 121.29 | -1.00% | 100 |
| Nov 7, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 122.51 | - | 400 |
| Nov 6, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 122.51 | - | 100 |
| Nov 4, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 122.51 | -4.62% | 500 |
| Oct 31, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 128.44 | 4.00% | 16 |
| Oct 30, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.50 | - | 300 |
| Oct 29, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.50 | 0.81% | 400 |
| Oct 28, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 122.51 | 0.81% | 100 |
| Oct 27, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.53 | - | 350 |
| Oct 24, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.53 | - | 300 |
| Oct 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.53 | -1.60% | 578 |
| Oct 16, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.50 | 2.67% | 10 |