Honat Bancorp, Inc. (HONT)
OTCMKTS
· Delayed Price · Currency is USD
120.00
-5.00 (-4.00%)
Jul 2, 2025, 4:00 PM EDT
Honat Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | 200 |
| Jul 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 8.69% | 100 |
| Jun 30, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | -1.99% | 1 |
| Jun 27, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 26, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 25, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 24, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 23, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 20, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 18, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 17, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - | - |
| Jun 16, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 1.38% | 295 |
| Jun 13, 2025 | 120.00 | 120.00 | 115.75 | 115.75 | 115.75 | -0.22% | 190 |
| Jun 12, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 11, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 150 |
| Jun 10, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 436 |
| Jun 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.31% | 136 |
| Jun 6, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | - |
| Jun 5, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | 50 |
| Jun 4, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | - |
| Jun 3, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | 1 |
| Jun 2, 2025 | 114.50 | 114.51 | 114.50 | 114.50 | 114.50 | -4.58% | 110 |
| May 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.00% | 4 |
| May 29, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 28, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 27, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 23, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 22, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 21, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 20, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 19, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 16, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 15, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| May 14, 2025 | 118.00 | 118.00 | 117.65 | 117.65 | 116.94 | -0.30% | 1,577 |
| May 13, 2025 | 112.01 | 118.00 | 112.01 | 118.00 | 117.29 | 1.72% | 400 |
| May 12, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | - |
| May 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | - |
| May 8, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | - |
| May 7, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | - |
| May 6, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | - |
| May 5, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | - |
| May 2, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | - |
| May 1, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | - |
| Apr 30, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | - |
| Apr 29, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | 600 |
| Apr 28, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | 1.75% | 600 |
| Apr 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.32 | - | - |
| Apr 24, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.32 | -3.18% | 1 |
| Apr 23, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.04 | - | - |