Honat Bancorp, Inc. (HONT)
OTCMKTS · Delayed Price · Currency is USD
121.75
-1.40 (-1.14%)
Oct 14, 2025, 1:44 PM EDT
Honat Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | - | -1.14% | 200 |
| Oct 13, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 2.63% | 10 |
| Oct 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | 200 |
| Oct 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.04% | 2 |
| Oct 7, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Oct 6, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Oct 3, 2025 | 120.00 | 122.50 | 120.00 | 122.50 | 122.50 | - | 547 |
| Oct 2, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2.08% | 100 |
| Oct 1, 2025 | 122.50 | 122.50 | 120.00 | 120.00 | 120.00 | -1.64% | 465 |
| Sep 30, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Sep 29, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.41% | 500 |
| Sep 26, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2.08% | 330 |
| Sep 25, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.03% | 220 |
| Sep 23, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 1.04% | 20 |
| Sep 22, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 220 |
| Sep 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | 100 |
| Sep 15, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - | - |
| Sep 12, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - | - |
| Sep 11, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - | - |
| Sep 10, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0.01% | 100 |
| Sep 9, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -5.60% | 100 |
| Sep 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 5, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 2, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 29, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6.61% | 5 |
| Aug 28, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - | - |
| Aug 27, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - | - |
| Aug 26, 2025 | 117.28 | 117.28 | 117.25 | 117.25 | 117.25 | 0.21% | 93 |
| Aug 25, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Aug 22, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -6.40% | 50 |
| Aug 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6.38% | 100 |
| Aug 20, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Aug 19, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Aug 18, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | 25 |
| Aug 15, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | 25 |
| Aug 14, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.79 | - | - |
| Aug 13, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.79 | - | 10 |
| Aug 12, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.79 | -0.01% | 100 |
| Aug 11, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 116.80 | -0.61% | 100 |
| Aug 8, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Aug 7, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Aug 6, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Aug 5, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |