Honat Bancorp, Inc. (HONT)
OTCMKTS · Delayed Price · Currency is USD
125.00
+7.75 (6.61%)
Aug 29, 2025, 12:24 PM EDT
Honat Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6.61% | 5 |
| Aug 28, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - | - |
| Aug 27, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - | - |
| Aug 26, 2025 | 117.28 | 117.28 | 117.25 | 117.25 | 117.25 | 0.21% | 93 |
| Aug 25, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Aug 22, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -6.40% | 50 |
| Aug 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6.38% | 100 |
| Aug 20, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Aug 19, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Aug 18, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | 25 |
| Aug 15, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | 25 |
| Aug 14, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.79 | - | - |
| Aug 13, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.79 | - | 10 |
| Aug 12, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.79 | -0.01% | 100 |
| Aug 11, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 116.80 | -0.61% | 100 |
| Aug 8, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Aug 7, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Aug 6, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Aug 5, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Aug 4, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Aug 1, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 31, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 30, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 29, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 28, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 25, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 24, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 23, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 22, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 21, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 18, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 17, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 16, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 117.52 | - | - |
| Jul 15, 2025 | 117.00 | 118.23 | 117.00 | 118.23 | 117.52 | 1.92% | 269 |
| Jul 14, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | - |
| Jul 11, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.30 | - | - |
| Jul 10, 2025 | 116.01 | 116.01 | 116.00 | 116.00 | 115.30 | -3.33% | 110 |
| Jul 9, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.28 | - | 31 |
| Jul 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.28 | - | - |
| Jul 7, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.28 | - | - |
| Jul 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.28 | - | - |
| Jul 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.28 | -4.00% | 200 |
| Jul 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.25 | 8.69% | 100 |
| Jun 30, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 114.32 | -1.99% | 1 |
| Jun 27, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 116.65 | - | - |
| Jun 26, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 116.65 | - | - |
| Jun 25, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 116.65 | - | - |
| Jun 24, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 116.65 | - | - |
| Jun 23, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 116.65 | - | - |
| Jun 20, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 116.65 | - | - |