Honat Bancorp, Inc. (HONT)
OTCMKTS · Delayed Price · Currency is USD
145.00
0.00 (0.00%)
Aug 14, 2026, 3:10 PM EST
Honat Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.93% | 250 |
| Aug 12, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.25 | 1.63% | 550 |
| Aug 7, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 139.97 | -0.21% | 120 |
| Aug 6, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.26 | 0.36% | 100 |
| Jul 21, 2026 | 139.50 | 140.50 | 139.50 | 140.50 | 139.76 | 0.90% | 290 |
| Jul 13, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 138.52 | 0.18% | 500 |
| Jul 2, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.27 | -0.47% | 1 |
| Jun 29, 2026 | 139.00 | 139.66 | 139.00 | 139.66 | 138.93 | 0.47% | 110 |
| Jun 26, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.27 | 0.94% | 100 |
| Jun 15, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 136.98 | 0.29% | 100 |
| Jun 10, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 136.58 | - | 100 |
| Jun 9, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 136.58 | 0.15% | 724 |
| Jun 3, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 136.38 | 0.07% | 60 |
| Jun 2, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.28 | -4.20% | 1 |
| Jun 1, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.25 | 2.14% | 4 |
| May 29, 2026 | 139.99 | 140.00 | 139.99 | 140.00 | 139.27 | 2.94% | 107 |
| May 22, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.29 | 0.37% | 356 |
| May 21, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 134.79 | -0.37% | 45 |
| May 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.29 | 1.53% | 500 |
| May 14, 2026 | 133.00 | 135.00 | 133.00 | 134.70 | 133.25 | -0.22% | 1,588 |
| May 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.54 | 1.50% | 6 |
| Apr 30, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | -0.19% | 100 |
| Apr 29, 2026 | 135.00 | 135.00 | 133.25 | 133.25 | 131.81 | 0.95% | 600 |
| Apr 28, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 130.58 | 2.33% | 200 |
| Apr 21, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.61 | - | 200 |
| Apr 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.61 | -3.15% | 300 |
| Apr 13, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 131.76 | 3.26% | 1 |
| Apr 2, 2026 | 130.92 | 130.92 | 129.00 | 129.00 | 127.61 | - | 802 |
| Apr 1, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.61 | -1.53% | 360 |
| Mar 25, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.59 | - | 371 |
| Mar 24, 2026 | 134.00 | 141.27 | 129.00 | 131.00 | 129.59 | 1.55% | 543 |
| Mar 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.61 | - | 81 |
| Mar 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.61 | -3.44% | 300 |
| Mar 16, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 132.16 | - | 95 |
| Mar 9, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 132.16 | 4.17% | 100 |
| Mar 3, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 126.87 | -4.00% | 1 |
| Feb 27, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 132.16 | 2.77% | 8 |
| Feb 19, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 128.60 | 1.96% | 460 |