Honat Bancorp, Inc. (HONT)
OTCMKTS · Delayed Price · Currency is USD
137.70
+0.40 (0.29%)
Jun 15, 2026, 11:26 AM EST
Honat Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 0.29% | 100 |
| Jun 10, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - | 100 |
| Jun 9, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.15% | 724 |
| Jun 3, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 0.07% | 60 |
| Jun 2, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -4.20% | 1 |
| Jun 1, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | 4 |
| May 29, 2026 | 139.99 | 140.00 | 139.99 | 140.00 | 140.00 | 2.94% | 107 |
| May 22, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.37% | 356 |
| May 21, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.37% | 45 |
| May 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.53% | 500 |
| May 14, 2026 | 133.00 | 135.00 | 133.00 | 134.70 | 133.95 | -0.22% | 1,588 |
| May 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.25 | 1.50% | 6 |
| Apr 30, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.26 | -0.19% | 100 |
| Apr 29, 2026 | 135.00 | 135.00 | 133.25 | 133.25 | 132.51 | 0.95% | 600 |
| Apr 28, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 131.27 | 2.33% | 200 |
| Apr 21, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.28 | - | 200 |
| Apr 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.28 | -3.15% | 300 |
| Apr 13, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 132.46 | 3.26% | 1 |
| Apr 2, 2026 | 130.92 | 130.92 | 129.00 | 129.00 | 128.28 | - | 802 |
| Apr 1, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.28 | -1.53% | 360 |
| Mar 25, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.27 | - | 371 |
| Mar 24, 2026 | 134.00 | 141.27 | 129.00 | 131.00 | 130.27 | 1.55% | 543 |
| Mar 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.28 | - | 81 |
| Mar 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.28 | -3.44% | 300 |
| Mar 16, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 132.86 | - | 95 |
| Mar 9, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 132.86 | 4.17% | 100 |
| Mar 3, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 127.54 | -4.00% | 1 |
| Feb 27, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 132.86 | 2.77% | 8 |
| Feb 19, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 129.28 | 1.96% | 460 |
| Feb 18, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 126.79 | 0.98% | 100 |
| Feb 10, 2026 | 127.01 | 127.01 | 127.01 | 127.01 | 125.56 | -1.31% | 100 |
| Feb 6, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 127.23 | -0.71% | 300 |
| Feb 5, 2026 | 129.63 | 129.63 | 129.63 | 129.63 | 128.14 | -0.29% | 10 |
| Feb 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.51 | 2.36% | 10 |
| Jan 26, 2026 | 130.00 | 130.00 | 127.00 | 127.00 | 125.55 | -1.17% | 2 |
| Jan 21, 2026 | 128.70 | 128.70 | 128.50 | 128.50 | 127.03 | - | 633 |
| Jan 20, 2026 | 129.00 | 129.00 | 128.50 | 128.50 | 127.03 | -0.39% | 617 |
| Jan 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.52 | 0.19% | 100 |
| Jan 12, 2026 | 128.00 | 128.75 | 128.00 | 128.75 | 127.28 | -0.19% | 700 |
| Jan 9, 2026 | 129.00 | 129.00 | 127.50 | 129.00 | 127.52 | 1.32% | 650 |
| Jan 6, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | 125.86 | - | 1,000 |
| Jan 5, 2026 | 127.02 | 127.32 | 121.51 | 127.32 | 125.86 | -0.53% | 3,300 |
| Jan 2, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 126.54 | - | 1,100 |
| Dec 31, 2025 | 128.00 | 128.35 | 128.00 | 128.00 | 126.54 | - | 1,795 |
| Dec 30, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 126.54 | -1.10% | 1,000 |
| Dec 29, 2025 | 131.25 | 131.96 | 129.15 | 129.42 | 127.94 | -2.51% | 1,700 |
| Dec 26, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 131.23 | -0.19% | 350 |
| Dec 23, 2025 | 128.60 | 133.00 | 128.60 | 133.00 | 131.48 | -0.37% | 40 |
| Dec 22, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 131.97 | - | 100 |
| Dec 19, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 131.97 | 0.38% | 100 |