Honat Bancorp, Inc. (HONT)
OTCMKTS · Delayed Price · Currency is USD
146.40
0.00 (0.00%)
Oct 21, 2026, 4:00 PM EDT
Honat Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -0.40% | 500 |
| Oct 14, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | - | 1,000 |
| Oct 12, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0.03% | 2 |
| Oct 9, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | - | 100 |
| Oct 7, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.14% | 1 |
| Oct 6, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | - | 400 |
| Oct 5, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | - | 200 |
| Sep 30, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 1.20% | 200 |
| Sep 29, 2026 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | 0.70% | 3 |
| Sep 24, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.63% | 5 |
| Sep 17, 2026 | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | 0.01% | 5 |
| Sep 15, 2026 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | 0.94% | 2 |
| Sep 4, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 225 |
| Sep 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.01% | 125 |
| Aug 31, 2026 | 144.08 | 144.99 | 144.08 | 144.99 | 144.99 | -0.01% | 31 |
| Aug 28, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 3 |
| Aug 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.93% | 250 |
| Aug 12, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.25 | 1.63% | 550 |
| Aug 7, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 139.97 | -0.21% | 120 |
| Aug 6, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.26 | 0.36% | 100 |
| Jul 21, 2026 | 139.50 | 140.50 | 139.50 | 140.50 | 139.76 | 0.90% | 290 |
| Jul 13, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 138.52 | 0.18% | 500 |
| Jul 2, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.27 | -0.47% | 1 |
| Jun 29, 2026 | 139.00 | 139.66 | 139.00 | 139.66 | 138.93 | 0.47% | 110 |
| Jun 26, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.27 | 0.94% | 100 |
| Jun 15, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 136.98 | 0.29% | 100 |
| Jun 10, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 136.58 | - | 100 |
| Jun 9, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 136.58 | 0.15% | 724 |
| Jun 3, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 136.38 | 0.07% | 60 |
| Jun 2, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.28 | -4.20% | 1 |
| Jun 1, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.25 | 2.14% | 4 |
| May 29, 2026 | 139.99 | 140.00 | 139.99 | 140.00 | 139.27 | 2.94% | 107 |
| May 22, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.29 | 0.37% | 356 |
| May 21, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 134.79 | -0.37% | 45 |
| May 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.29 | 1.53% | 500 |
| May 14, 2026 | 133.00 | 135.00 | 133.00 | 134.70 | 133.25 | -0.22% | 1,588 |
| May 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.54 | 1.50% | 6 |
| Apr 30, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | -0.19% | 100 |
| Apr 29, 2026 | 135.00 | 135.00 | 133.25 | 133.25 | 131.81 | 0.95% | 600 |
| Apr 28, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 130.58 | 2.33% | 200 |
| Apr 21, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.61 | - | 200 |