Harbor Bankshares Corporation (HRBK)
OTCMKTS
· Delayed Price · Currency is USD
14.63
-0.02 (-0.14%)
Apr 24, 2025, 4:00 PM EDT
Harbor Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Apr 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | 36 |
| Apr 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Apr 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Apr 21, 2025 | 14.65 | 14.65 | 14.42 | 14.63 | 14.63 | 0.32% | 2,150 |
| Apr 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - | - |
| Apr 16, 2025 | 14.65 | 14.65 | 14.58 | 14.58 | 14.58 | 1.55% | 200 |
| Apr 15, 2025 | 14.65 | 14.65 | 14.36 | 14.36 | 14.36 | -6.14% | 450 |
| Apr 14, 2025 | 15.50 | 15.50 | 15.28 | 15.30 | 15.30 | -1.29% | 740 |
| Apr 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | 408 |
| Apr 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 9, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | 1,027 |
| Apr 8, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - | 400 |
| Apr 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -12.57% | 250 |
| Apr 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -9.70% | 150 |
| Apr 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 18.33 | - | - |
| Apr 2, 2025 | 18.55 | 19.38 | 18.55 | 19.38 | 18.33 | 6.19% | 250 |
| Apr 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 17.26 | - | - |
| Mar 31, 2025 | 18.20 | 18.25 | 18.20 | 18.25 | 17.26 | 1.39% | 405 |
| Mar 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.03 | 2.21% | 1,544 |
| Mar 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 16.66 | - | - |
| Mar 26, 2025 | 17.60 | 17.61 | 17.60 | 17.61 | 16.66 | 3.59% | 1,166 |
| Mar 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.08 | - | - |
| Mar 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.08 | - | - |
| Mar 21, 2025 | 17.61 | 17.61 | 17.00 | 17.00 | 16.08 | -3.61% | 345 |
| Mar 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 16.68 | - | - |
| Mar 19, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 16.68 | - | - |
| Mar 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 16.68 | - | - |
| Mar 17, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 16.68 | - | - |
| Mar 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 16.68 | - | - |
| Mar 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 16.68 | - | - |
| Mar 12, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 16.68 | - | - |
| Mar 11, 2025 | 17.61 | 18.00 | 17.61 | 17.64 | 16.68 | -0.58% | 500 |
| Mar 10, 2025 | 18.00 | 18.00 | 17.74 | 17.74 | 16.78 | 0.74% | 504 |
| Mar 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 16.66 | - | - |
| Mar 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 16.66 | - | - |
| Mar 5, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 16.66 | - | 200 |
| Mar 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 16.66 | - | - |
| Mar 3, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 16.66 | -0.17% | 200 |
| Feb 28, 2025 | 18.49 | 18.49 | 17.64 | 17.64 | 16.69 | 0.80% | 987 |
| Feb 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.55 | - | - |
| Feb 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.55 | - | - |
| Feb 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.55 | -0.28% | 100 |
| Feb 24, 2025 | 18.45 | 18.45 | 17.55 | 17.55 | 16.60 | -4.36% | 726 |
| Feb 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 17.36 | -0.92% | 250 |
| Feb 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 17.52 | - | - |
| Feb 19, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 17.52 | - | - |
| Feb 18, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 17.52 | - | - |
| Feb 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 17.52 | - | 530 |
| Feb 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 17.52 | - | 1,000 |