Harbor Bankshares Corporation (HRBK)
OTCMKTS · Delayed Price · Currency is USD
19.00
+0.25 (1.33%)
Aug 4, 2025, 11:34 AM EDT
E2open Parent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1.33% | 100 |
| Aug 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Jul 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Jul 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -5.30% | 154 |
| Jul 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.03% | 500 |
| Jul 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 6.94% | 200 |
| Jul 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | - |
| Jul 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | 300 |
| Jul 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -6.52% | 183 |
| Jul 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.80% | 409 |
| Jul 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Jul 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Jul 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 1 |
| Jul 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Jul 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Jul 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Jul 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Jul 8, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Jul 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 63 |
| Jul 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Jul 2, 2025 | 18.29 | 19.45 | 18.29 | 19.45 | 19.45 | 11.46% | 500 |
| Jul 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| Jun 30, 2025 | 17.02 | 17.55 | 17.02 | 17.45 | 17.45 | 12.58% | 614 |
| Jun 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Jun 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.64% | 200 |
| Jun 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 44 |
| May 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |