Harbor Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	18.00	18.00	18.00	18.00	-	-1.97%	100
Jan 22, 2026	17.81	18.36	17.81	18.36	18.36	-0.75%	200
Jan 20, 2026	18.56	18.56	18.50	18.50	18.50	-0.38%	564
Jan 16, 2026	18.57	18.57	18.57	18.57	18.57	-11.19%	380
Jan 13, 2026	20.91	20.91	20.91	20.91	20.91	8.79%	100
Jan 9, 2026	19.22	19.22	19.22	19.22	19.22	1.16%	100
Jan 5, 2026	19.00	19.00	19.00	19.00	19.00	-	200
Dec 31, 2025	17.66	19.00	17.65	19.00	19.00	6.74%	66,069
Dec 29, 2025	17.80	17.80	17.80	17.80	17.80	0.49%	490
Dec 23, 2025	17.71	17.71	17.71	17.71	17.71	-0.49%	151
Dec 16, 2025	17.80	17.80	17.80	17.80	17.80	-	200
Dec 12, 2025	17.80	17.80	17.80	17.80	17.80	1.60%	300
Dec 4, 2025	17.52	17.52	17.52	17.52	17.52	-	1,200
Dec 3, 2025	17.52	17.52	17.52	17.52	17.52	-	100
Nov 24, 2025	17.53	17.53	17.52	17.52	17.52	-2.67%	355
Nov 19, 2025	18.00	18.00	18.00	18.00	18.00	-0.28%	100
Nov 17, 2025	18.25	18.25	18.05	18.05	18.05	-5.00%	1,400
Nov 11, 2025	19.00	19.00	19.00	19.00	19.00	4.91%	100
Nov 6, 2025	18.10	18.37	18.10	18.11	18.11	-1.10%	800
Nov 4, 2025	19.93	19.93	18.31	18.31	18.31	-6.33%	202
Oct 31, 2025	19.55	19.55	19.55	19.55	19.55	-5.78%	200
Oct 30, 2025	20.51	20.75	20.51	20.75	20.75	-1.19%	330
Oct 20, 2025	21.00	21.00	21.00	21.00	21.00	2.39%	400
Sep 30, 2025	20.51	20.51	20.51	20.51	20.51	2.55%	189
Sep 26, 2025	20.50	20.50	20.00	20.00	20.00	-6.98%	200
Aug 27, 2025	21.50	21.50	21.50	21.50	21.50	5.50%	300
Aug 13, 2025	19.80	20.45	19.79	20.38	20.38	7.26%	1,549
Aug 4, 2025	19.00	19.00	19.00	19.00	19.00	1.33%	100
Jul 30, 2025	18.75	18.75	18.75	18.75	18.75	-5.30%	154
Jul 29, 2025	19.80	19.80	19.80	19.80	19.80	0.03%	500
Jul 25, 2025	19.80	19.80	19.80	19.80	19.80	6.94%	200
Jul 23, 2025	18.51	18.51	18.51	18.51	18.51	-	300