Harbor Bankshares Corporation (HRBK)
OTCMKTS
· Delayed Price · Currency is USD
15.50
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Harbor Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.64% | 200 |
| Jun 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 44 |
| May 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 4 |
| May 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 13, 2025 | 15.47 | 15.47 | 15.25 | 15.25 | 15.25 | -1.61% | 500 |
| May 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| May 9, 2025 | 15.04 | 15.50 | 15.04 | 15.50 | 15.50 | 5.95% | 598 |
| May 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| May 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| May 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | 30 |
| May 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| May 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| May 1, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Apr 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Apr 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Apr 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Apr 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Apr 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | 36 |
| Apr 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Apr 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Apr 21, 2025 | 14.65 | 14.65 | 14.42 | 14.63 | 14.63 | 0.32% | 2,150 |
| Apr 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - | - |
| Apr 16, 2025 | 14.65 | 14.65 | 14.58 | 14.58 | 14.58 | 1.55% | 200 |
| Apr 15, 2025 | 14.65 | 14.65 | 14.36 | 14.36 | 14.36 | -6.14% | 450 |
| Apr 14, 2025 | 15.50 | 15.50 | 15.28 | 15.30 | 15.30 | -1.29% | 740 |
| Apr 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | 408 |
| Apr 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 9, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | 1,027 |
| Apr 8, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - | 400 |
| Apr 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -12.57% | 250 |
| Apr 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -9.70% | 150 |
| Apr 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 18.33 | - | - |
| Apr 2, 2025 | 18.55 | 19.38 | 18.55 | 19.38 | 18.33 | 6.19% | 250 |
| Apr 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 17.26 | - | - |
| Mar 31, 2025 | 18.20 | 18.25 | 18.20 | 18.25 | 17.26 | 1.39% | 405 |
| Mar 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.03 | 2.21% | 1,544 |
| Mar 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 16.66 | - | - |