Harbor Bankshares Corporation (HRBK)
OTCMKTS · Delayed Price · Currency is USD
29.75
+1.00 (3.49%)
At close: Nov 13, 2026
Harbor Bankshares Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 3.49% | 104 |
| Nov 12, 2026 | 28.96 | 29.95 | 28.50 | 28.75 | 28.75 | -0.70% | 1,808 |
| Nov 11, 2026 | 28.84 | 28.95 | 28.84 | 28.95 | 28.95 | 0.60% | 200 |
| Nov 10, 2026 | 28.81 | 28.95 | 28.78 | 28.78 | 28.78 | 0.97% | 700 |
| Nov 9, 2026 | 28.50 | 28.51 | 28.50 | 28.50 | 28.50 | -1.55% | 465 |
| Nov 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.22% | 100 |
| Nov 3, 2026 | 28.00 | 28.95 | 28.00 | 28.60 | 28.60 | 4.08% | 600 |
| Oct 30, 2026 | 27.25 | 27.50 | 27.25 | 27.48 | 27.48 | 1.63% | 2,400 |
| Oct 29, 2026 | 27.50 | 27.50 | 27.04 | 27.04 | 27.04 | -1.53% | 600 |
| Oct 28, 2026 | 27.00 | 27.46 | 27.00 | 27.46 | 27.46 | 4.55% | 1,000 |
| Oct 27, 2026 | 26.30 | 26.30 | 26.25 | 26.27 | 26.27 | -2.72% | 2,000 |
| Oct 26, 2026 | 26.30 | 27.00 | 26.30 | 27.00 | 27.00 | 2.66% | 200 |
| Oct 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% | 417 |
| Oct 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.23% | 100 |
| Oct 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.21% | 407 |
| Oct 2, 2026 | 27.35 | 27.35 | 24.95 | 24.95 | 24.95 | -4.04% | 1,000 |
| Sep 28, 2026 | 26.00 | 26.00 | 25.01 | 26.00 | 26.00 | -3.70% | 618 |
| Sep 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 100 |
| Sep 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.12% | 300 |
| Sep 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% | 101 |
| Sep 16, 2026 | 26.85 | 26.85 | 26.50 | 26.50 | 26.50 | 3.76% | 300 |
| Sep 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -3.44% | 156 |
| Sep 8, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.99% | 100 |
| Sep 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - | 125 |
| Sep 3, 2026 | 25.25 | 26.19 | 25.25 | 26.19 | 26.19 | 3.11% | 200 |
| Sep 2, 2026 | 25.83 | 26.28 | 24.51 | 25.40 | 25.40 | 1.60% | 500 |
| Sep 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.39% | 450 |
| Aug 27, 2026 | 24.50 | 25.10 | 24.50 | 25.10 | 25.10 | -6.88% | 1,856 |
| Aug 24, 2026 | 24.50 | 26.95 | 24.50 | 26.95 | 26.95 | 9.78% | 5,630 |
| Aug 21, 2026 | 24.73 | 24.73 | 24.40 | 24.55 | 24.55 | -1.64% | 2,308 |
| Aug 20, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -2.12% | 200 |
| Aug 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.33% | 1,032 |
| Aug 17, 2026 | 26.25 | 26.25 | 25.51 | 25.58 | 25.58 | -2.54% | 544 |
| Aug 14, 2026 | 26.00 | 26.25 | 26.00 | 26.25 | 26.25 | 0.14% | 1,550 |
| Aug 13, 2026 | 26.64 | 26.73 | 26.00 | 26.21 | 26.21 | -2.91% | 1,300 |
| Aug 12, 2026 | 27.90 | 27.90 | 27.00 | 27.00 | 27.00 | -3.57% | 3,870 |
| Aug 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 300 |
| Aug 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.32% | 200 |
| Jul 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.18% | 100 |
| Jul 27, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -5.32% | 342 |
| Jul 24, 2026 | 28.00 | 29.31 | 28.00 | 29.31 | 29.31 | 10.02% | 245 |
| Jul 23, 2026 | 26.25 | 26.64 | 26.25 | 26.64 | 26.64 | 4.47% | 300 |
| Jul 22, 2026 | 23.50 | 25.50 | 23.50 | 25.50 | 25.50 | 10.87% | 5,066 |
| Jul 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 500 |
| Jul 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 400 |
| Jul 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 500 |
| Jul 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 100 |
| Jul 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% | 700 |
| Jul 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% | 501 |
| Jul 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 302 |