Harbor Bankshares Corporation (HRBK)
OTCMKTS · Delayed Price · Currency is USD
24.96
-0.54 (-2.12%)
Aug 20, 2026, 11:54 AM EST
Harbor Bankshares Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -2.12% | 200 |
| Aug 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.33% | 1,032 |
| Aug 17, 2026 | 26.25 | 26.25 | 25.51 | 25.58 | 25.58 | -2.54% | 544 |
| Aug 14, 2026 | 26.00 | 26.25 | 26.00 | 26.25 | 26.25 | 0.14% | 1,550 |
| Aug 13, 2026 | 26.64 | 26.73 | 26.00 | 26.21 | 26.21 | -2.91% | 1,300 |
| Aug 12, 2026 | 27.90 | 27.90 | 27.00 | 27.00 | 27.00 | -3.57% | 3,870 |
| Aug 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 300 |
| Aug 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.32% | 200 |
| Jul 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.18% | 100 |
| Jul 27, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -5.32% | 342 |
| Jul 24, 2026 | 28.00 | 29.31 | 28.00 | 29.31 | 29.31 | 10.02% | 245 |
| Jul 23, 2026 | 26.25 | 26.64 | 26.25 | 26.64 | 26.64 | 4.47% | 300 |
| Jul 22, 2026 | 23.50 | 25.50 | 23.50 | 25.50 | 25.50 | 10.87% | 5,066 |
| Jul 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 500 |
| Jul 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 400 |
| Jul 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 500 |
| Jul 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 100 |
| Jul 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% | 700 |
| Jul 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% | 501 |
| Jul 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 302 |
| Jul 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 600 |
| Jul 1, 2026 | 22.12 | 22.50 | 22.12 | 22.25 | 22.25 | - | 1,100 |
| Jun 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.58% | 100 |
| Jun 23, 2026 | 21.10 | 22.84 | 21.10 | 22.84 | 22.84 | -0.04% | 1,200 |
| Jun 22, 2026 | 21.50 | 22.85 | 21.50 | 22.85 | 22.85 | 8.29% | 11,562 |
| Jun 15, 2026 | 20.50 | 21.10 | 20.50 | 21.10 | 21.10 | 1.69% | 400 |
| Jun 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% | 600 |
| Jun 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% | 250 |
| Jun 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.46% | 200 |
| Jun 1, 2026 | 20.50 | 20.56 | 20.50 | 20.56 | 20.56 | -0.94% | 850 |
| May 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 100 |
| May 26, 2026 | 20.19 | 20.75 | 20.19 | 20.75 | 20.75 | 3.70% | 1,300 |
| May 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.86% | 246 |
| May 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% | 100 |
| May 15, 2026 | 20.55 | 20.57 | 20.55 | 20.55 | 20.55 | -0.39% | 2,005 |
| May 14, 2026 | 20.60 | 20.63 | 20.60 | 20.63 | 20.63 | 0.15% | 500 |
| May 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 6,500 |
| May 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% | 2,200 |
| May 6, 2026 | 20.60 | 20.60 | 20.01 | 20.45 | 20.45 | -0.73% | 4,014 |
| May 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 700 |
| Apr 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 100 |
| Apr 29, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 3.00% | 500 |
| Apr 28, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.54% | 1,100 |
| Apr 27, 2026 | 18.99 | 18.99 | 18.95 | 18.95 | 18.95 | - | 2,301 |
| Apr 24, 2026 | 18.96 | 18.96 | 18.55 | 18.95 | 18.95 | 4.99% | 6,200 |
| Apr 1, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.05 | - | 105 |
| Mar 31, 2026 | 18.90 | 18.90 | 18.55 | 18.55 | 18.05 | 0.16% | 381 |
| Mar 30, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.02 | -3.29% | 250 |
| Mar 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 18.63 | - | 200 |
| Mar 18, 2026 | 19.45 | 19.45 | 19.15 | 19.15 | 18.63 | - | 800 |