Harbor Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.55	18.55	18.55	18.55	18.05	-	105
Mar 31, 2026	18.90	18.90	18.55	18.55	18.05	0.16%	381
Mar 30, 2026	18.52	18.52	18.52	18.52	18.02	-3.29%	250
Mar 24, 2026	19.15	19.15	19.15	19.15	18.63	-	200
Mar 18, 2026	19.45	19.45	19.15	19.15	18.63	-	800
Mar 11, 2026	19.15	19.15	19.15	19.15	18.63	-	1,100
Mar 9, 2026	19.15	19.15	19.15	19.15	18.63	-8.37%	280
Mar 4, 2026	20.15	20.90	20.15	20.90	20.34	9.14%	516
Feb 27, 2026	19.15	19.15	19.15	19.15	18.63	-0.52%	1,200
Feb 23, 2026	18.26	19.25	18.26	19.25	18.73	5.77%	200
Feb 17, 2026	18.21	18.21	18.20	18.20	17.71	-1.27%	2,550
Feb 9, 2026	18.00	18.43	18.00	18.43	17.94	2.47%	300
Feb 4, 2026	17.99	17.99	17.99	17.99	17.51	2.16%	100
Feb 3, 2026	17.61	17.61	17.50	17.61	17.14	-	4,600
Feb 2, 2026	17.61	17.61	17.61	17.61	17.14	-0.79%	1,500
Jan 29, 2026	17.75	17.75	17.75	17.75	17.27	-	1,756
Jan 28, 2026	17.75	17.75	17.75	17.75	17.27	-	200
Jan 27, 2026	17.75	17.75	17.75	17.75	17.27	-1.39%	100
Jan 23, 2026	18.00	18.00	18.00	18.00	17.51	-1.97%	100
Jan 22, 2026	17.81	18.36	17.81	18.36	17.87	-0.75%	200
Jan 20, 2026	18.56	18.56	18.50	18.50	18.00	-0.38%	564
Jan 16, 2026	18.57	18.57	18.57	18.57	18.07	-11.19%	380
Jan 13, 2026	20.91	20.91	20.91	20.91	20.35	8.79%	100
Jan 9, 2026	19.22	19.22	19.22	19.22	18.70	1.16%	100
Jan 5, 2026	19.00	19.00	19.00	19.00	18.49	-	200
Dec 31, 2025	17.66	19.00	17.65	19.00	18.49	6.74%	66,069
Dec 29, 2025	17.80	17.80	17.80	17.80	17.32	0.49%	490
Dec 23, 2025	17.71	17.71	17.71	17.71	17.24	-0.49%	151
Dec 16, 2025	17.80	17.80	17.80	17.80	17.32	-	200
Dec 12, 2025	17.80	17.80	17.80	17.80	17.32	1.60%	300
Dec 4, 2025	17.52	17.52	17.52	17.52	17.05	-	1,200
Dec 3, 2025	17.52	17.52	17.52	17.52	17.05	-	100
Nov 24, 2025	17.53	17.53	17.52	17.52	17.05	-2.67%	355
Nov 19, 2025	18.00	18.00	18.00	18.00	17.51	-0.28%	100
Nov 17, 2025	18.25	18.25	18.05	18.05	17.56	-5.00%	1,400
Nov 11, 2025	19.00	19.00	19.00	19.00	18.49	4.91%	100
Nov 6, 2025	18.10	18.37	18.10	18.11	17.62	-1.10%	800
Nov 4, 2025	19.93	19.93	18.31	18.31	17.82	-6.33%	202
Oct 31, 2025	19.55	19.55	19.55	19.55	19.02	-5.78%	200
Oct 30, 2025	20.51	20.75	20.51	20.75	20.19	-1.19%	330
Oct 20, 2025	21.00	21.00	21.00	21.00	20.43	2.39%	400