Skip to main content
logo
Hestia Insight Inc. (HSTA)
OTCMKTS · Delayed Price · Currency is USD
0.0490
+0.0040 (8.89%)
At close: Nov 17, 2025

Hestia Insight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 20250.040.050.040.050.058.89%24,113
Nov 4, 20250.040.050.030.050.0530.43%50,000
Nov 3, 20250.040.040.030.030.03-13.75%19,313
Oct 28, 20250.040.040.040.040.0411.11%15,000
Oct 24, 20250.060.060.040.040.04-20.00%2,400
Oct 23, 20250.050.050.050.050.05-10.00%10,000
Oct 21, 20250.050.050.050.050.05-19.35%911
Oct 8, 20250.060.060.060.060.0616.98%4,300
Oct 2, 20250.060.060.050.050.051.92%3,003
Sep 19, 20250.050.050.050.050.05-100
Sep 15, 20250.050.050.050.050.05-30.20%1,000
Sep 10, 20250.070.070.070.070.0746.08%2,975
Aug 28, 20250.050.050.050.050.05-14.29%100
Aug 25, 20250.060.060.060.060.06-2,500
Aug 21, 20250.060.060.060.060.06-2,500
Aug 18, 20250.050.060.050.060.0685.36%12,912
Aug 15, 20250.030.030.030.030.03-41.64%13,600
Aug 13, 20250.050.060.050.060.06-11.43%52,975
Aug 12, 20250.060.060.060.060.06-37.90%40,000
Aug 11, 20250.100.120.080.100.10-28.57%139,200
Aug 6, 20250.140.140.140.140.14-6.67%5,000
Aug 4, 20250.150.150.150.150.15-4.76%5,000
Aug 1, 20250.190.190.140.160.16-12.50%32,805
Jul 31, 20250.200.200.180.180.18-118,600
Jul 30, 20250.190.200.180.180.18-7.69%67,539
Jul 29, 20250.190.210.170.200.202.63%31,900
Jul 28, 20250.190.190.190.190.19-50,000
Jul 25, 20250.190.190.190.190.194.11%3,000
Jul 23, 20250.180.180.180.180.181.39%2,500
Jul 22, 20250.170.180.170.180.185.88%27,092
Jul 17, 20250.170.170.170.170.1713.33%2,108
Jul 16, 20250.160.160.150.150.15-22,911
Jul 15, 20250.250.250.140.150.1533.33%59,944
Jul 11, 20250.100.110.100.110.1112.50%19,500
Jul 9, 20250.100.100.100.100.10-30,428
Jul 2, 20250.100.100.100.100.10-1,000
Jul 1, 20250.070.100.070.100.10-11,100
Jun 16, 20250.060.100.060.100.10-14,000
Jun 3, 20250.080.100.080.100.10-7,295
May 30, 20250.100.100.100.100.100.10%15,000