Hestia Insight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	9.59%	21,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.79%	2,001
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	-1.04%	20,000
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	-	20,231
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	20.00%	12,569
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-8.88%	15,000
Feb 23, 2026	0.02	0.04	0.02	0.04	0.04	95.11%	267,288
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	23,000
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-	14,100
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	0.79%	5,000
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-36.75%	3,597
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-18.37%	115
Nov 17, 2025	0.04	0.05	0.04	0.05	0.05	8.89%	24,113
Nov 4, 2025	0.04	0.05	0.03	0.05	0.05	30.43%	50,000
Nov 3, 2025	0.04	0.04	0.03	0.03	0.03	-13.75%	19,313
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	11.11%	15,000
Oct 24, 2025	0.06	0.06	0.04	0.04	0.04	-20.00%	2,400
Oct 23, 2025	0.05	0.05	0.05	0.05	0.05	-10.00%	10,000
Oct 21, 2025	0.05	0.05	0.05	0.05	0.05	-19.35%	911
Oct 8, 2025	0.06	0.06	0.06	0.06	0.06	16.98%	4,300
Oct 2, 2025	0.06	0.06	0.05	0.05	0.05	1.92%	3,003
Sep 19, 2025	0.05	0.05	0.05	0.05	0.05	-	100
Sep 15, 2025	0.05	0.05	0.05	0.05	0.05	-30.20%	1,000