Skip to main content
logo
Hestia Insight Inc. (HSTA)
OTCMKTS · Delayed Price · Currency is USD
0.1700
+0.0200 (13.33%)
At close: Jul 17, 2025

Hestia Insight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.170.170.170.170.1713.33%2,108
Jul 16, 20250.160.160.150.150.15-22,911
Jul 15, 20250.250.250.140.150.1533.33%59,944
Jul 11, 20250.100.110.100.110.1112.50%19,500
Jul 9, 20250.100.100.100.100.10-30,428
Jul 2, 20250.100.100.100.100.10-1,000
Jul 1, 20250.070.100.070.100.10-11,100
Jun 16, 20250.060.100.060.100.10-14,000
Jun 3, 20250.080.100.080.100.10-7,295
May 30, 20250.100.100.100.100.100.10%15,000
May 19, 20250.090.100.090.100.10-33.40%2,000
May 14, 20250.150.150.150.150.15-1,500
May 13, 20250.080.150.080.150.15-1,160
May 12, 20250.130.150.130.150.15-1.64%20,650
May 9, 20250.160.160.150.150.15149.18%400
May 8, 20250.150.150.060.060.06-59.20%7,222
Apr 28, 20250.150.150.150.150.15-3.23%3,242
Apr 25, 20250.150.160.140.160.163.33%11,200
Apr 24, 20250.150.150.150.150.15-16,761
Mar 19, 20250.060.150.060.150.15-26.83%316
Feb 10, 20250.210.210.210.210.212.50%300