Hestia Insight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	15,240
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	26.67%	5,000
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-15.73%	6,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	35.36%	5,000
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-12.33%	31,000
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-37.50%	1,000
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	9.59%	21,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.79%	2,001
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	-1.04%	20,000
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	-	20,231
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	20.00%	12,569
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-8.88%	15,000
Feb 23, 2026	0.02	0.04	0.02	0.04	0.04	95.11%	267,288
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	23,000
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-	14,100
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	0.79%	5,000
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-36.75%	3,597
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-18.37%	115
Nov 17, 2025	0.04	0.05	0.04	0.05	0.05	8.89%	24,113
Nov 4, 2025	0.04	0.05	0.03	0.05	0.05	30.43%	50,000