Hestia Insight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	10.04%	5,000
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-9.12%	185
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-	185
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-1.46%	20,000
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-10.82%	24,000
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-16.54%	5,000
Jul 8, 2026	0.05	0.05	0.05	0.05	0.05	-8.16%	20,000
Jun 29, 2026	0.03	0.05	0.03	0.05	0.05	11.36%	41,488
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	6,644
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	15,400
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	46.15%	100
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-31.58%	20,001
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	15,240
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	26.67%	5,000
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-15.73%	6,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	35.36%	5,000
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-12.33%	31,000
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-37.50%	1,000
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	9.54%	21,000