Hugo Boss AG (HUGPF)
OTCMKTS · Delayed Price · Currency is USD
41.05
+0.79 (1.96%)
At close: Jan 21, 2026
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.96% | 175 |
| Jan 20, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -3.03% | 100 |
| Jan 7, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.14% | 239 |
| Dec 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.24% | 2,000 |
| Dec 2, 2025 | 42.90 | 42.90 | 42.10 | 42.10 | 42.10 | -0.02% | 200 |
| Nov 25, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.73% | 4,982 |
| Nov 4, 2025 | 43.51 | 43.51 | 42.42 | 42.42 | 42.42 | -10.45% | 550 |
| Sep 26, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -3.39% | 340 |
| Sep 3, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.73% | 174 |