HUGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	42.09	42.09	42.09	42.09	42.09	2.33%	389
Jun 30, 2026	41.13	41.13	41.13	41.13	41.13	-9.90%	159
Jun 11, 2026	45.65	45.65	45.65	45.65	45.65	9.33%	274
Jun 4, 2026	41.76	41.76	41.76	41.76	41.76	2.43%	100
May 14, 2026	40.81	40.81	40.81	40.81	40.77	-2.90%	100
May 5, 2026	42.03	42.03	42.03	42.03	41.98	-2.13%	100
Apr 22, 2026	42.95	42.95	42.95	42.95	42.90	4.62%	100
Jan 21, 2026	41.05	41.05	41.05	41.05	41.00	1.96%	175