HUGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	42.03	42.03	42.03	42.03	42.03	-2.13%	100
Apr 22, 2026	42.95	42.95	42.95	42.95	42.95	4.62%	100
Jan 21, 2026	41.05	41.05	41.05	41.05	41.05	1.96%	175
Jan 20, 2026	40.26	40.26	40.26	40.26	40.26	-3.03%	100
Jan 7, 2026	41.52	41.52	41.52	41.52	41.52	-1.14%	239
Dec 30, 2025	42.00	42.00	42.00	42.00	42.00	-0.24%	2,000
Dec 2, 2025	42.90	42.90	42.10	42.10	42.10	-0.02%	200
Nov 25, 2025	42.11	42.11	42.11	42.11	42.11	-0.73%	4,982