HUGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	43.61	43.61	43.61	43.61	43.61	1.11%	188
Oct 21, 2026	43.13	43.13	43.13	43.13	43.13	2.48%	415
Jul 20, 2026	42.09	42.09	42.09	42.09	42.09	2.33%	389
Jun 30, 2026	41.13	41.13	41.13	41.13	41.13	-9.90%	159
Jun 11, 2026	45.65	45.65	45.65	45.65	45.65	9.33%	274
Jun 4, 2026	41.76	41.76	41.76	41.76	41.76	2.43%	100
May 14, 2026	40.81	40.81	40.81	40.81	40.77	-2.90%	100