Skip to main content
logo
Hollywall Entertainment, Inc. (HWAL)
OTCMKTS · Delayed Price · Currency is USD
0.0570
-0.0015 (-2.56%)
Jul 2, 2025, 2:06 PM EDT

Hollywall Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20250.060.060.060.060.06--
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.060.060.060.060.064.46%15,978
Jun 26, 20250.050.060.050.060.061.82%15,000
Jun 25, 20250.060.060.060.060.06-8.33%61,050
Jun 24, 20250.060.060.060.060.064.35%15,000
Jun 23, 20250.060.060.060.060.06-40,000
Jun 20, 20250.060.060.060.060.06-160,674
Jun 18, 20250.050.060.050.060.06-4.17%68,655
Jun 17, 20250.050.070.050.060.0613.21%312,818
Jun 16, 20250.060.060.050.050.05-4.68%183,955
Jun 13, 20250.050.060.050.060.066.92%321,700
Jun 12, 20250.050.060.040.050.05-10.34%368,215
Jun 11, 20250.050.060.040.060.0685.90%641,668
Jun 10, 20250.040.060.030.030.03-22.00%96,412
Jun 9, 20250.040.060.040.040.043.73%515,406
Jun 6, 20250.050.050.040.040.04-18.44%112,726
Jun 5, 20250.050.050.040.050.0512.49%122,944
Jun 4, 20250.040.050.040.040.04-1.80%98,542
Jun 3, 20250.050.050.040.040.047.00%54,226
Jun 2, 20250.050.050.040.040.04-30.17%54,925
May 30, 20250.060.060.060.060.06-2.92%20,171
May 29, 20250.070.070.050.060.06-15.71%63,680
May 28, 20250.090.090.070.070.07-26.78%202,066
May 27, 20250.100.100.100.100.10-10
May 23, 20250.100.100.100.100.10-4.40%12,312
May 22, 20250.100.100.100.100.108.11%500
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.100.090.090.09-9.31%2,268
May 19, 20250.100.100.100.100.10-0.68%20,040
May 16, 20250.100.100.100.100.10-10,500
May 15, 20250.100.100.100.100.103.22%100
May 14, 20250.090.100.090.100.1016.78%29,611
May 13, 20250.090.090.090.090.09-17.04%422
May 12, 20250.100.100.100.100.1023.29%100
May 9, 20250.090.090.080.080.083.22%9,750
May 8, 20250.080.090.070.080.084.81%120,749
May 7, 20250.090.090.070.080.08-8.66%65,085
May 6, 20250.120.140.080.080.08-40.63%205,405
May 5, 20250.110.140.110.140.149.23%141,736
May 2, 20250.120.150.120.130.13-177,664
May 1, 20250.140.240.070.130.13-13.33%727,547
Apr 30, 20250.040.200.040.150.15275.00%1,194,923
Apr 29, 20250.080.080.040.040.04-20.00%1,197,505
Apr 28, 20250.050.090.040.050.052.56%469,359
Apr 25, 20250.050.050.040.050.051.56%60,350
Apr 24, 20250.060.060.050.050.05-44.80%381,767
Apr 23, 20250.080.090.060.090.098.69%302,010
Apr 22, 20250.080.080.070.080.08-17.70%79,999
Apr 21, 20250.100.100.100.100.10--