Skip to main content
logo
Hollywall Entertainment, Inc. (HWAL)
OTCMKTS · Delayed Price · Currency is USD
0.0890
-0.0090 (-10.11%)
Dec 24, 2025, 10:15 AM EST

Hollywall Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20250.080.090.080.090.09-3,500
Dec 23, 20250.080.090.080.090.09-2,000
Dec 22, 20250.080.090.080.090.09-16,500
Dec 19, 20250.080.090.080.090.0917.11%139,908
Dec 18, 20250.080.080.080.080.08-4.88%42,796
Dec 17, 20250.070.080.060.080.080.13%193,698
Dec 16, 20250.080.080.080.080.0826.67%100,500
Dec 15, 20250.070.070.060.060.06-20.15%70,156
Dec 12, 20250.070.080.070.080.081.15%42,455
Dec 11, 20250.080.080.080.080.0816.42%43,994
Dec 10, 20250.070.070.070.070.07-16.25%21,010
Dec 9, 20250.080.080.080.080.080.13%1,500
Dec 8, 20250.070.080.060.080.0833.17%98,502
Dec 4, 20250.060.060.060.060.06-3.23%25,000
Dec 3, 20250.060.070.060.060.06-2.97%83,877
Dec 1, 20250.070.070.060.060.06-14.80%2,540
Nov 20, 20250.080.080.070.080.08-5.90%12,555
Nov 19, 20250.080.080.080.080.087.41%552
Nov 18, 20250.080.080.070.070.07-7.25%5,000
Nov 17, 20250.080.080.080.080.0812.68%500
Nov 14, 20250.060.080.060.070.07-7.07%72,902
Nov 13, 20250.060.080.060.080.081.60%65,397
Nov 12, 20250.080.080.080.080.08-6.00%5,092
Nov 11, 20250.070.080.060.080.082.43%20,500
Nov 10, 20250.080.080.070.080.08-2.37%36,324
Nov 7, 20250.080.080.080.080.08-9.09%7,306
Nov 6, 20250.080.090.070.090.0910.00%72,813
Nov 5, 20250.090.090.080.080.08-12.09%29,049
Nov 4, 20250.080.090.080.090.091.11%57,456
Nov 3, 20250.090.090.090.090.092.27%1,000
Oct 31, 20250.100.100.080.090.09-7.37%57,713
Oct 30, 20250.090.100.090.100.1014.46%1,986
Oct 29, 20250.100.100.080.080.08-12.63%1,200
Oct 28, 20250.080.100.080.100.10-18,700
Oct 27, 20250.100.100.100.100.10-503
Oct 24, 20250.090.100.090.100.10-63,633
Oct 23, 20250.090.100.080.100.1011.76%1,470
Oct 22, 20250.090.090.080.090.09-10.53%28,968
Oct 21, 20250.100.100.090.100.1011.76%2,150
Oct 20, 20250.080.090.070.090.096.25%136,695
Oct 17, 20250.070.090.070.080.0814.29%131,600
Oct 16, 20250.070.070.070.070.070.14%145,419
Oct 14, 20250.050.070.050.070.07-142,131
Oct 13, 20250.070.070.050.070.07-7.42%183,492
Oct 10, 20250.090.090.080.080.080.67%30,500
Oct 9, 20250.100.100.070.080.08-6.02%432,297
Oct 8, 20250.100.100.060.080.08-17.99%156,600
Oct 7, 20250.080.100.080.100.10-2.70%83,800
Oct 6, 20250.110.110.100.100.10-10,000
Oct 3, 20250.100.100.080.100.1010.99%208,589