Skip to main content
logo
Hollywall Entertainment, Inc. (HWAL)
OTCMKTS · Delayed Price · Currency is USD
0.0770
-0.0180 (-18.95%)
Oct 22, 2025, 3:20 PM EDT

Hollywall Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.100.100.090.100.1011.76%2,150
Oct 20, 20250.080.090.070.090.096.25%136,695
Oct 17, 20250.070.090.070.080.0814.29%131,600
Oct 16, 20250.070.070.070.070.070.14%145,419
Oct 15, 20250.070.070.070.070.07--
Oct 14, 20250.050.070.050.070.07-142,131
Oct 13, 20250.070.070.050.070.07-7.42%183,492
Oct 10, 20250.090.090.080.080.080.67%30,500
Oct 9, 20250.100.100.070.080.08-6.02%432,297
Oct 8, 20250.100.100.060.080.08-17.99%156,600
Oct 7, 20250.080.100.080.100.10-2.70%83,800
Oct 6, 20250.110.110.100.100.10-10,000
Oct 3, 20250.100.100.080.100.1011.05%208,589
Oct 2, 20250.090.100.080.090.095.44%501,182
Oct 1, 20250.080.090.080.090.09-0.58%20,448
Sep 30, 20250.080.090.080.090.09-0.92%15,859
Sep 29, 20250.070.090.060.090.09-108,366
Sep 26, 20250.060.090.050.090.0970.00%153,700
Sep 25, 20250.060.060.050.050.05-15.00%71,091
Sep 24, 20250.060.060.050.060.06-12.66%17,118
Sep 23, 20250.050.080.050.070.07-12.60%107,145
Sep 22, 20250.060.080.050.080.0811.65%29,300
Sep 19, 20250.090.090.070.070.07-21.78%49,855
Sep 18, 20250.070.090.070.090.09-158,740
Sep 17, 20250.070.090.070.090.0928.57%136,474
Sep 16, 20250.080.090.060.070.07-22.22%102,860
Sep 15, 20250.100.100.070.090.09-102,752
Sep 12, 20250.080.090.080.090.091.12%41,312
Sep 11, 20250.090.090.080.090.091.14%11,100
Sep 10, 20250.090.090.090.090.095.14%54,276
Sep 9, 20250.070.090.070.080.0811.60%310,777
Sep 8, 20250.050.080.050.080.0844.51%299,305
Sep 5, 20250.060.060.040.050.05-13.50%141,673
Sep 4, 20250.050.060.040.060.0620.00%186,204
Sep 3, 20250.040.050.040.050.05-8.93%127,500
Sep 2, 20250.040.060.040.050.05-12.72%275,578
Aug 29, 20250.060.070.050.060.06-7.50%40,037
Aug 28, 20250.050.080.050.070.07-14.79%72,100
Aug 27, 20250.070.080.060.080.0815.09%30,500
Aug 26, 20250.060.090.060.070.0710.06%92,566
Aug 25, 20250.060.090.060.060.06-28.00%127,729
Aug 22, 20250.090.090.090.090.0914.14%13,700
Aug 21, 20250.060.090.060.080.08-18.45%87,050
Aug 20, 20250.090.090.080.090.09-4.08%2,122
Aug 19, 20250.080.100.070.100.1053.13%43,600
Aug 18, 20250.070.070.060.060.06-5.88%86,493
Aug 15, 20250.070.070.070.070.079.68%1,700
Aug 14, 20250.070.070.060.060.063.33%1,303
Aug 13, 20250.080.100.060.060.06-38.46%140,356
Aug 12, 20250.070.100.070.100.1043.38%106,607