Skip to main content
Hollywall Entertainment, Inc. (HWAL)
OTCMKTS · Delayed Price · Currency is USD
0.0480
0.00 (0.00%)
Sep 12, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 20240.050.050.050.050.05-13,740
Sep 12, 20240.050.050.050.050.05-13,740
Sep 11, 20240.050.050.050.050.051.05%-
Sep 10, 20240.050.050.050.050.0510.47%13,803
Sep 9, 20240.040.040.040.040.04-2.93%20,130
Sep 6, 20240.040.040.040.040.04-6.74%240
Sep 5, 20240.050.050.040.050.05-8.65%28,230
Sep 4, 20240.050.050.050.050.05-0.76%21,200
Sep 3, 20240.060.060.050.050.05-12.67%21,200
Aug 30, 20240.060.060.060.060.060.17%21,200
Aug 29, 20240.050.060.050.060.068.91%28,200
Aug 28, 20240.060.060.060.060.06-10,000
Aug 27, 20240.060.060.060.060.06-0.36%-
Aug 26, 20240.040.060.040.060.06-8.00%39,200
Aug 23, 20240.060.060.060.060.06-45,285
Aug 22, 20240.060.060.060.060.06-14.29%45,285
Aug 21, 20240.050.070.050.070.071.45%4,500
Aug 20, 20240.040.070.030.070.0768.29%105,800
Aug 19, 20240.040.040.040.040.04-41.43%10,000
Aug 16, 20240.040.070.040.070.07-8,000
Aug 15, 20240.070.070.070.070.07-20,000
Aug 14, 20240.070.070.070.070.07-20,000
Aug 13, 20240.050.070.050.070.07-1,700
Aug 12, 20240.070.070.060.070.0716.67%23,940
Aug 9, 20240.070.070.060.060.06-14.16%23,100
Aug 8, 20240.060.070.040.070.077.70%25,340
Aug 7, 20240.040.060.040.060.06-7.29%35,700
Aug 6, 20240.070.070.070.070.0716.67%500
Aug 5, 20240.040.060.040.060.06-19.79%50,433
Aug 2, 20240.070.070.030.070.0749.60%119,620
Aug 1, 20240.050.070.050.050.05-16.67%134,648
Jul 31, 20240.070.070.060.060.069.09%66,000
Jul 30, 20240.060.060.060.060.06-15.38%73,200
Jul 29, 20240.060.070.060.070.070.15%91,400
Jul 26, 20240.060.070.050.060.068.17%76,723
Jul 25, 20240.060.060.060.060.06--
Jul 24, 20240.060.060.060.060.060.17%-
Jul 23, 20240.040.070.040.060.06-7.85%27,835
Jul 22, 20240.050.070.050.070.0730.26%48,500
Jul 19, 20240.050.050.040.050.0517.41%233,350
Jul 18, 20240.050.080.040.040.04-15.00%95,974
Jul 17, 20240.030.100.020.050.05212.50%239,025
Jul 16, 20240.020.020.020.020.02-10,000
Jul 12, 20240.020.020.020.020.02-30,000
Jul 11, 20240.020.020.020.020.023.23%38,800
Jul 9, 20240.020.020.020.020.0229.17%2,777
Jul 5, 20240.020.020.010.010.01-14.29%993
Jul 2, 20240.020.020.010.010.01-19,100
Jun 28, 20240.020.020.010.010.01-14.11%131,347
Jun 27, 20240.020.020.020.020.02-36.82%633
Jun 13, 20240.030.030.030.030.0343.33%101
Jun 6, 20240.030.030.020.020.02-24.37%3,101
Jun 4, 20240.020.020.020.020.0211.21%4,000
Jun 3, 20240.020.020.020.020.0215.05%15,205
May 31, 20240.040.040.020.020.02-29.81%104,793
May 24, 20240.030.030.030.030.033.92%1,184
May 23, 20240.030.030.030.030.03-36.09%70,377
May 22, 20240.040.040.040.040.0433.00%5,213
May 21, 20240.040.040.030.030.03-33.18%9,200
May 14, 20240.040.050.020.040.04124.50%31,787
May 10, 20240.020.020.020.020.02-31.03%43,111
May 9, 20240.030.030.030.030.03-3.01%50,000
May 7, 20240.020.030.010.030.0319.60%101,989
May 6, 20240.030.030.030.030.03-4,437
May 3, 20240.030.030.030.030.03-5,000
May 2, 20240.020.030.020.030.036.38%37,400
May 1, 20240.030.030.020.020.02-6.00%93,710
Apr 30, 20240.020.030.020.030.03-19.35%24,400
Apr 29, 20240.030.030.030.030.033.33%46,000
Apr 26, 20240.030.040.030.030.03-94,000
Apr 25, 20240.040.040.030.030.03-23.08%21,123
Apr 24, 20240.030.040.030.040.0430.00%43,590
Apr 23, 20240.030.030.030.030.03-14.77%93,000
Apr 22, 20240.040.040.040.040.04-6.13%215
Apr 19, 20240.040.040.040.040.0425.00%15,820
Apr 17, 20240.030.030.030.030.03-25.00%10,220
Apr 11, 20240.040.040.040.040.04-16,500
Apr 4, 20240.040.040.040.040.04-11.11%393
Apr 3, 20240.050.050.050.050.05-654
Apr 2, 20240.050.050.050.050.05-10,000
Apr 1, 20240.040.050.040.050.0527.48%47,051
Mar 28, 20240.030.040.030.040.040.86%46,654
Mar 27, 20240.040.040.040.040.04-23.58%28,500
Mar 25, 20240.040.050.040.050.0529.75%2,000
Mar 22, 20240.040.040.040.040.04-21.56%10,142
Mar 20, 20240.050.050.050.050.0525.00%11,523
Mar 19, 20240.040.040.040.040.04-6,000
Mar 15, 20240.040.040.040.040.04-20,000
Mar 14, 20240.040.040.040.040.04-8.63%16,600
Mar 12, 20240.040.040.040.040.04-1.50%43,500
Mar 7, 20240.040.040.040.040.04-12,007
Mar 6, 20240.040.040.040.040.04-4.53%10,991
Mar 4, 20240.040.040.040.040.0416.39%2,686
Mar 1, 20240.040.040.040.040.04-17.43%5,503
Feb 29, 20240.040.040.040.040.0411.79%509
Feb 28, 20240.040.040.040.040.048.33%2,012
Feb 27, 20240.040.040.040.040.04--
Feb 26, 20240.040.040.040.040.04-100
Feb 23, 20240.050.050.040.040.042.86%10,723
Feb 22, 20240.040.040.040.040.04-30.00%5,000