Hollywall Entertainment, Inc. (HWAL)
OTCMKTS
· Delayed Price · Currency is USD
0.0260
-0.0060 (-18.75%)
Dec 24, 2024, 4:00 PM EST
Hollywall Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.72% | 1,600 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.40% | 771 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.24% | 100 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 4,600 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.98% | 10,000 |
| Nov 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2 |
| Nov 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.97% | 133 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.60% | 7,000 |
| Nov 12, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.80% | 41,210 |
| Nov 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 6, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 11.11% | 10,330 |
| Nov 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.20% | 19,900 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.41% | 26,898 |
| Oct 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.07% | 65,186 |
| Oct 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.00% | 1,025 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 15, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -32.49% | 19,290 |
| Oct 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5 |
| Oct 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10 |
| Oct 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.05% | 200 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50 |
| Oct 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.34% | 7,500 |
| Oct 4, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.84% | 10,300 |
| Oct 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 150 |
| Oct 2, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 9,546 |
| Oct 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 253 |
| Sep 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 250 |
| Sep 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.34% | 10,300 |
| Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.21% | 3,229 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 17 |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.04% | 1,197 |
| Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.67% | 515 |
| Sep 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.58% | 5,000 |
| Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.74% | 1,500 |
| Sep 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25 |
| Sep 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.41% | 13,803 |
| Sep 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.89% | 15,000 |
| Sep 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.74% | 240 |
| Sep 5, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -9.35% | 28,230 |
| Sep 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 3, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.52% | 7,456 |
| Aug 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 29, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 8.91% | 28,190 |
| Aug 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.36% | 10,000 |
| Aug 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 26, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -8.00% | 39,200 |
| Aug 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10 |
| Aug 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 1,947 |
| Aug 21, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 1.45% | 4,500 |
| Aug 20, 2024 | 0.04 | 0.07 | 0.03 | 0.07 | 0.07 | 68.29% | 105,786 |
| Aug 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -41.43% | 10,000 |
| Aug 16, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | - | 8,000 |
| Aug 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 13, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 1,700 |
| Aug 12, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 23,940 |
| Aug 9, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.16% | 23,100 |
| Aug 8, 2024 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 7.70% | 25,340 |
| Aug 7, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -7.29% | 35,663 |
| Aug 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 500 |
| Aug 5, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -19.79% | 50,433 |