Skip to main content
Hollywall Entertainment, Inc. (HWAL)
OTCMKTS · Delayed Price · Currency is USD
0.0413
-0.0067 (-13.96%)
Apr 25, 2025, 1:54 PM EDT

Hollywall Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.060.060.050.050.05-44.80%381,767
Apr 23, 20250.080.090.060.090.098.69%302,010
Apr 22, 20250.080.080.070.080.08-17.70%79,999
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.090.100.090.100.106.64%600
Apr 16, 20250.090.100.080.090.09-6.22%5,542
Apr 15, 20250.100.100.100.100.106.58%500
Apr 14, 20250.090.090.090.090.09-6.17%66,700
Apr 11, 20250.100.100.100.100.10-0.51%2,572
Apr 10, 20250.080.100.080.100.1022.12%20,337
Apr 9, 20250.080.080.080.080.089.59%800
Apr 8, 20250.080.080.070.070.07-16.95%4,251
Apr 7, 20250.070.090.070.090.09-11.12%14,300
Apr 4, 20250.080.100.070.100.10-0.10%56,274
Apr 3, 20250.080.100.070.100.10-1.00%65,600
Apr 2, 20250.080.100.080.100.10-5,826
Apr 1, 20250.090.100.090.100.10-4,500
Mar 31, 20250.090.100.080.100.10-3,710
Mar 28, 20250.100.100.080.100.100.10%31,415
Mar 27, 20250.120.140.080.100.10-28.64%93,657
Mar 26, 20250.150.150.100.140.14-12.50%84,915
Mar 25, 20250.110.170.100.160.1641.47%308,697
Mar 24, 20250.060.110.060.110.1188.50%238,378
Mar 21, 20250.060.060.040.060.061.69%201,879
Mar 20, 20250.050.060.040.060.060.85%154,400
Mar 19, 20250.050.060.040.060.0655.67%3,201
Mar 18, 20250.020.040.020.040.0482.87%155,600
Mar 17, 20250.020.020.010.020.0237.00%408,921
Mar 14, 20250.020.020.020.020.0291.08%300
Mar 13, 20250.010.010.010.010.01153.23%7,500
Mar 12, 20250.010.010.000.000.00-75.69%140,000
Mar 11, 20250.010.010.010.010.01-1.92%-
Mar 10, 20250.010.010.010.010.011.96%-
Mar 7, 20250.010.010.010.010.01--
Mar 6, 20250.010.010.010.010.016.25%1,966
Mar 5, 20250.010.010.010.010.01-7
Mar 4, 20250.010.010.010.010.01--
Mar 3, 20250.010.010.010.010.01--
Feb 28, 20250.010.010.010.010.01--
Feb 27, 20250.010.010.010.010.01--
Feb 26, 20250.010.010.010.010.01-21
Feb 25, 20250.010.010.010.010.01-7
Feb 24, 20250.010.010.010.010.01-14.29%11,287
Feb 21, 20250.010.010.010.010.013.70%603
Feb 20, 20250.010.010.010.010.0112.50%9,435
Feb 19, 20250.010.010.010.010.01-163
Feb 18, 20250.010.010.010.010.01-30.23%165
Feb 14, 20250.020.020.010.020.02-25.22%191,875
Feb 13, 20250.020.020.020.020.02--
Feb 12, 20250.020.020.020.020.02--