Skip to main content
/
Hollywall Entertainment, Inc. (HWAL)
OTCMKTS · Delayed Price · Currency is USD
0.0361
-0.0112 (-23.64%)
Jun 6, 2025, 3:55 PM EDT

Hollywall Entertainment Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 30, 2012→Jun 6, 2025Max ▾20132014201520162017201820192020202120222023202420252014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.000.0386

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.050.050.040.040.04-18.44%112,726
Jun 5, 20250.050.050.040.050.0512.49%122,944
Jun 4, 20250.040.050.040.040.04-1.80%98,542
Jun 3, 20250.050.050.040.040.047.00%54,226
Jun 2, 20250.050.050.040.040.04-30.17%54,925
May 30, 20250.060.060.060.060.06-2.92%20,171
May 29, 20250.070.070.050.060.06-15.71%63,680
May 28, 20250.090.090.070.070.07-26.78%202,066
May 27, 20250.100.100.100.100.10-10
May 23, 20250.100.100.100.100.10-4.40%12,312
May 22, 20250.100.100.100.100.108.11%500
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.100.090.090.09-9.31%2,268
May 19, 20250.100.100.100.100.10-0.68%20,040
May 16, 20250.100.100.100.100.10-10,500
May 15, 20250.100.100.100.100.103.22%100
May 14, 20250.090.100.090.100.1016.78%29,611
May 13, 20250.090.090.090.090.09-17.04%422
May 12, 20250.100.100.100.100.1023.29%100
May 9, 20250.090.090.080.080.083.22%9,750
May 8, 20250.080.090.070.080.084.81%120,749
May 7, 20250.090.090.070.080.08-8.66%65,085
May 6, 20250.120.140.080.080.08-40.63%205,405
May 5, 20250.110.140.110.140.149.23%141,736
May 2, 20250.120.150.120.130.13-177,664
May 1, 20250.140.240.070.130.13-13.33%727,547
Apr 30, 20250.040.200.040.150.15275.00%1,194,923
Apr 29, 20250.080.080.040.040.04-20.00%1,197,505
Apr 28, 20250.050.090.040.050.052.56%469,359
Apr 25, 20250.050.050.040.050.051.56%60,350
Apr 24, 20250.060.060.050.050.05-44.80%381,767
Apr 23, 20250.080.090.060.090.098.69%302,010
Apr 22, 20250.080.080.070.080.08-17.70%79,999
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.090.100.090.100.106.64%600
Apr 16, 20250.090.100.080.090.09-6.22%5,542
Apr 15, 20250.100.100.100.100.106.58%500
Apr 14, 20250.090.090.090.090.09-6.17%66,700
Apr 11, 20250.100.100.100.100.10-0.51%2,572
Apr 10, 20250.080.100.080.100.1022.12%20,337
Apr 9, 20250.080.080.080.080.089.59%800
Apr 8, 20250.080.080.070.070.07-16.95%4,251
Apr 7, 20250.070.090.070.090.09-11.12%14,300
Apr 4, 20250.080.100.070.100.10-0.10%56,274
Apr 3, 20250.080.100.070.100.10-1.00%65,600
Apr 2, 20250.080.100.080.100.10-5,826
Apr 1, 20250.090.100.090.100.10-4,500
Mar 31, 20250.090.100.080.100.10-3,710
Mar 28, 20250.100.100.080.100.100.10%31,415
Mar 27, 20250.120.140.080.100.10-28.64%93,657