Skip to main content
logo
HWAL Inc. (HWAL)
OTCMKTS · Delayed Price · Currency is USD
0.0654
-0.0116 (-15.06%)
Jul 13, 2026, 3:59 PM EST

HWAL Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20260.070.070.060.070.07-15.06%190,801
Jul 10, 20260.070.080.060.080.0810.00%34,610
Jul 9, 20260.070.070.070.070.07-6.54%23,506
Jul 8, 20260.080.080.070.070.07-2.73%11,250
Jul 7, 20260.080.080.080.080.084.48%100,500
Jul 6, 20260.090.090.070.070.07-8.45%249,500
Jul 2, 20260.090.090.080.080.08-9.55%17,222
Jul 1, 20260.060.090.060.090.09-28,800
Jun 30, 20260.070.090.070.090.0927.14%20,628
Jun 29, 20260.090.090.070.070.07-22.22%106,101
Jun 26, 20260.090.100.090.090.09-5.26%19,810
Jun 25, 20260.090.100.090.100.105.56%25,000
Jun 24, 20260.090.100.090.090.093.81%18,146
Jun 23, 20260.110.110.090.090.09-13.30%51,500
Jun 22, 20260.100.110.100.100.1011.02%55,972
Jun 18, 20260.080.100.080.090.092.94%56,542
Jun 17, 20260.090.090.090.090.09-6.35%150
Jun 16, 20260.100.110.080.090.09-8.84%376,569
Jun 15, 20260.100.110.100.100.10-18.00%331,300
Jun 12, 20260.100.130.100.130.133.17%27,325
Jun 11, 20260.130.130.120.120.12-2.41%204,792
Jun 10, 20260.150.150.120.120.12-22.41%207,889
Jun 9, 20260.140.160.110.160.1612.76%283,363
Jun 8, 20260.120.140.120.140.1418.25%153,201
Jun 5, 20260.120.140.120.120.12-4.00%297,035
Jun 4, 20260.110.130.100.130.13-103,480
Jun 3, 20260.130.140.120.130.13-3.85%112,301
Jun 2, 20260.120.140.110.130.1318.18%359,175
Jun 1, 20260.140.140.110.110.11-21.37%351,386
May 29, 20260.150.160.090.140.14-12.56%1,208,868
May 28, 20260.150.200.150.160.16-5.88%1,123,933
May 27, 20260.150.200.100.170.1768.32%1,825,355
May 26, 20260.060.110.060.100.1080.36%1,551,529
May 22, 20260.040.060.040.060.0651.55%839,786
May 21, 20260.040.040.040.040.043.42%110,000
May 20, 20260.040.040.040.040.041.53%10,045
May 19, 20260.040.040.030.040.04-12.03%4,500
May 18, 20260.030.040.030.040.0433.33%544,133
May 15, 20260.030.030.030.030.03-25.00%227,000
May 14, 20260.040.040.030.040.04-11.11%504,697
May 13, 20260.050.050.050.050.05-5.62%530
May 12, 20260.050.050.050.050.05-4.64%15,001
May 11, 20260.050.050.050.050.05-7.44%3,065
May 6, 20260.060.060.050.050.058.04%17,454
May 5, 20260.060.060.050.050.05-16.67%36,300
May 4, 20260.060.060.060.060.06-280,244
May 1, 20260.060.060.060.060.0650.00%100
Apr 24, 20260.040.040.040.040.04-33.33%376
Apr 22, 20260.060.060.050.060.06-144,435
Apr 21, 20260.050.060.050.060.0620.06%143,418