Skip to main content
logo
HWAL Inc. (HWAL)
OTCMKTS · Delayed Price · Currency is USD
0.11759
+0.00759 (6.90%)
At close: Aug 25, 2026

HWAL Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.120.120.120.120.126.90%1,000
Aug 24, 20260.110.130.110.110.11-18.23%20,500
Aug 21, 20260.110.130.110.130.13-3.91%1,085
Aug 20, 20260.110.140.110.140.14-6.60%13,100
Aug 19, 20260.110.150.100.150.15-0.07%66,200
Aug 18, 20260.120.150.120.150.1520.00%142,718
Aug 17, 20260.130.130.130.130.13-3,000
Aug 14, 20260.110.130.100.130.136.38%72,782
Aug 13, 20260.120.120.120.120.1217.50%35,201
Aug 12, 20260.110.110.100.100.10-6.98%17,567
Aug 11, 20260.120.120.100.110.11-28.33%105,322
Aug 10, 20260.150.150.120.150.15-6,863
Aug 7, 20260.150.150.110.150.154.90%30,972
Aug 6, 20260.140.150.110.140.1410.85%58,469
Aug 5, 20260.130.140.120.130.13-4.44%12,660
Aug 4, 20260.130.140.110.140.143.85%67,681
Aug 3, 20260.110.130.110.130.138.33%46,308
Jul 31, 20260.130.130.120.120.121.69%61,132
Jul 30, 20260.120.120.100.120.12-1.67%64,599
Jul 29, 20260.100.130.080.120.1230.43%102,011
Jul 28, 20260.050.100.050.090.092.22%192,103
Jul 27, 20260.100.100.090.090.0936.36%42,500
Jul 24, 20260.070.070.070.070.07-32.65%19,900
Jul 22, 20260.070.100.070.100.1060.66%6,700
Jul 21, 20260.090.100.060.060.06-1.77%13,300
Jul 20, 20260.060.090.060.060.06-27.11%16,616
Jul 17, 20260.090.100.060.090.0937.20%10,595
Jul 16, 20260.070.070.060.060.06-19.35%20,000
Jul 14, 20260.080.080.060.080.0817.74%49,724
Jul 13, 20260.070.070.060.070.07-15.06%190,801
Jul 10, 20260.070.080.060.080.0810.00%34,610
Jul 9, 20260.070.070.070.070.07-6.54%23,506
Jul 8, 20260.080.080.070.070.07-2.73%11,250
Jul 7, 20260.080.080.080.080.084.48%100,500
Jul 6, 20260.090.090.070.070.07-8.45%249,500
Jul 2, 20260.090.090.080.080.08-9.55%17,222
Jul 1, 20260.060.090.060.090.09-28,800
Jun 30, 20260.070.090.070.090.0927.14%20,628
Jun 29, 20260.090.090.070.070.07-22.22%106,101
Jun 26, 20260.090.100.090.090.09-5.26%19,810
Jun 25, 20260.090.100.090.100.105.56%25,000
Jun 24, 20260.090.100.090.090.093.81%18,146
Jun 23, 20260.110.110.090.090.09-13.30%51,500
Jun 22, 20260.100.110.100.100.1011.02%55,972
Jun 18, 20260.080.100.080.090.092.94%56,542
Jun 17, 20260.090.090.090.090.09-6.35%150
Jun 16, 20260.100.110.080.090.09-8.84%376,569
Jun 15, 20260.100.110.100.100.10-18.00%331,300
Jun 12, 20260.100.130.100.130.133.17%27,325
Jun 11, 20260.130.130.120.120.12-2.41%204,792