Skip to main content
logo
HWAL Inc. (HWAL)
OTCMKTS · Delayed Price · Currency is USD
0.1100
-0.0200 (-15.38%)
Aug 4, 2026, 3:11 PM EST

HWAL Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20260.130.140.110.140.143.85%67,681
Aug 3, 20260.110.130.110.130.138.33%46,308
Jul 31, 20260.130.130.120.120.121.69%61,132
Jul 30, 20260.120.120.100.120.12-1.67%64,599
Jul 29, 20260.100.130.080.120.1230.43%102,011
Jul 28, 20260.050.100.050.090.092.22%192,103
Jul 27, 20260.100.100.090.090.0936.36%42,500
Jul 24, 20260.070.070.070.070.07-32.65%19,900
Jul 22, 20260.070.100.070.100.1060.66%6,700
Jul 21, 20260.090.100.060.060.06-1.77%13,300
Jul 20, 20260.060.090.060.060.06-27.11%16,616
Jul 17, 20260.090.100.060.090.0937.20%10,595
Jul 16, 20260.070.070.060.060.06-19.35%20,000
Jul 14, 20260.080.080.060.080.0817.74%49,724
Jul 13, 20260.070.070.060.070.07-15.06%190,801
Jul 10, 20260.070.080.060.080.0810.00%34,610
Jul 9, 20260.070.070.070.070.07-6.54%23,506
Jul 8, 20260.080.080.070.070.07-2.73%11,250
Jul 7, 20260.080.080.080.080.084.48%100,500
Jul 6, 20260.090.090.070.070.07-8.45%249,500
Jul 2, 20260.090.090.080.080.08-9.55%17,222
Jul 1, 20260.060.090.060.090.09-28,800
Jun 30, 20260.070.090.070.090.0927.14%20,628
Jun 29, 20260.090.090.070.070.07-22.22%106,101
Jun 26, 20260.090.100.090.090.09-5.26%19,810
Jun 25, 20260.090.100.090.100.105.56%25,000
Jun 24, 20260.090.100.090.090.093.81%18,146
Jun 23, 20260.110.110.090.090.09-13.30%51,500
Jun 22, 20260.100.110.100.100.1011.02%55,972
Jun 18, 20260.080.100.080.090.092.94%56,542
Jun 17, 20260.090.090.090.090.09-6.35%150
Jun 16, 20260.100.110.080.090.09-8.84%376,569
Jun 15, 20260.100.110.100.100.10-18.00%331,300
Jun 12, 20260.100.130.100.130.133.17%27,325
Jun 11, 20260.130.130.120.120.12-2.41%204,792
Jun 10, 20260.150.150.120.120.12-22.41%207,889
Jun 9, 20260.140.160.110.160.1612.76%283,363
Jun 8, 20260.120.140.120.140.1418.25%153,201
Jun 5, 20260.120.140.120.120.12-4.00%297,035
Jun 4, 20260.110.130.100.130.13-103,480
Jun 3, 20260.130.140.120.130.13-3.85%112,301
Jun 2, 20260.120.140.110.130.1318.18%359,175
Jun 1, 20260.140.140.110.110.11-21.37%351,386
May 29, 20260.150.160.090.140.14-12.56%1,208,868
May 28, 20260.150.200.150.160.16-5.88%1,123,933
May 27, 20260.150.200.100.170.1768.32%1,825,355
May 26, 20260.060.110.060.100.1080.36%1,551,529
May 22, 20260.040.060.040.060.0651.55%839,786
May 21, 20260.040.040.040.040.043.42%110,000
May 20, 20260.040.040.040.040.041.53%10,045