HWAL Inc. (HWAL)
OTCMKTS · Delayed Price · Currency is USD
0.0470
0.00 (0.00%)
At close: Oct 9, 2026
HWAL Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.55% | 1,500 |
| Oct 5, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 3.97% | 400 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 51.14% | 11,650 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 24,596 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -26.53% | 163,360 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.77% | 25,124 |
| Sep 25, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 6.12% | 65,100 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 27,889 |
| Sep 22, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -27.54% | 356,389 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07% | 88,000 |
| Sep 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.58% | 292,490 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -29.44% | 337,242 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,610 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 52,500 |
| Sep 11, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | - | 147,000 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -20.00% | 23,000 |
| Sep 3, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 30.18% | 258,699 |
| Sep 2, 2026 | 0.11 | 0.13 | 0.09 | 0.10 | 0.10 | -16.50% | 72,150 |
| Sep 1, 2026 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | -8.00% | 6,700 |
| Aug 31, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 25.00% | 37,001 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.14% | 22,874 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.28% | 5,000 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.90% | 1,000 |
| Aug 24, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -18.23% | 20,500 |
| Aug 21, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -3.91% | 1,085 |
| Aug 20, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -6.60% | 13,100 |
| Aug 19, 2026 | 0.11 | 0.15 | 0.10 | 0.15 | 0.15 | -0.07% | 66,200 |
| Aug 18, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 20.00% | 142,718 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,000 |
| Aug 14, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 6.38% | 72,782 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.50% | 35,201 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.98% | 17,567 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -28.33% | 105,322 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | - | 6,863 |
| Aug 7, 2026 | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | 4.90% | 30,972 |
| Aug 6, 2026 | 0.14 | 0.15 | 0.11 | 0.14 | 0.14 | 10.85% | 58,469 |
| Aug 5, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -4.44% | 12,660 |
| Aug 4, 2026 | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | 3.85% | 67,681 |
| Aug 3, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 46,308 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.69% | 61,132 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -1.67% | 64,599 |
| Jul 29, 2026 | 0.10 | 0.13 | 0.08 | 0.12 | 0.12 | 30.43% | 102,011 |
| Jul 28, 2026 | 0.05 | 0.10 | 0.05 | 0.09 | 0.09 | 2.22% | 192,103 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 36.36% | 42,500 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -32.65% | 19,900 |
| Jul 22, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 60.66% | 6,700 |
| Jul 21, 2026 | 0.09 | 0.10 | 0.06 | 0.06 | 0.06 | -1.77% | 13,300 |
| Jul 20, 2026 | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | -27.11% | 16,616 |
| Jul 17, 2026 | 0.09 | 0.10 | 0.06 | 0.09 | 0.09 | 37.20% | 10,595 |
| Jul 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -19.35% | 20,000 |