IDW Media Holdings, Inc. (IDWM)
OTCMKTS · Delayed Price · Currency is USD
0.3300
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT

IDW Media Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.310.370.310.330.33-21.43%394
Apr 25, 20250.420.420.420.420.42-1
Apr 24, 20250.330.420.330.420.42-650
Apr 23, 20250.420.420.420.420.42--
Apr 22, 20250.420.420.420.420.42--
Apr 21, 20250.280.420.280.420.4227.27%1,100
Apr 17, 20250.330.330.330.330.33--
Apr 16, 20250.330.330.330.330.33-2
Apr 15, 20250.330.330.330.330.33--
Apr 14, 20250.330.330.330.330.33-10
Apr 11, 20250.330.330.330.330.33--
Apr 10, 20250.330.330.330.330.33-10
Apr 9, 20250.350.350.330.330.33-5.71%2,803
Apr 8, 20250.300.350.290.350.35-8.04%12,268
Apr 7, 20250.380.380.380.380.38-11
Apr 4, 20250.380.380.380.380.38--
Apr 3, 20250.380.380.380.380.38-70
Apr 2, 20250.380.380.380.380.38--
Apr 1, 20250.380.380.380.380.3826.38%115
Mar 31, 20250.300.300.300.300.30-28.30%102
Mar 28, 20250.420.420.420.420.42--
Mar 27, 20250.420.420.420.420.42--
Mar 26, 20250.420.420.420.420.42--
Mar 25, 20250.420.420.420.420.42--
Mar 24, 20250.420.420.420.420.42--
Mar 21, 20250.420.420.420.420.42-6
Mar 20, 20250.420.420.420.420.42-100
Mar 19, 20250.420.420.420.420.4220.00%105
Mar 18, 20250.350.350.350.350.35-50
Mar 17, 20250.350.350.320.350.35-9,822
Mar 14, 20250.380.380.350.350.35-14.63%19,599
Mar 13, 20250.410.410.410.410.41-3
Mar 12, 20250.410.410.410.410.41--
Mar 11, 20250.400.410.400.410.415.13%9,037
Mar 10, 20250.390.390.390.390.39-4.88%250
Mar 7, 20250.410.410.410.410.41-2.38%3,064
Mar 6, 20250.420.420.420.420.42-250
Mar 5, 20250.420.420.410.420.4220.00%12,100
Mar 4, 20250.350.350.350.350.35-65
Mar 3, 20250.350.350.350.350.35--
Feb 28, 20250.350.350.350.350.35--
Feb 27, 20250.350.350.350.350.35-299
Feb 26, 20250.350.350.350.350.35-81
Feb 25, 20250.350.350.350.350.35-0.28%130
Feb 24, 20250.350.350.350.350.35-7
Feb 21, 20250.350.350.350.350.35--
Feb 20, 20250.360.360.350.350.35-2.50%7,052
Feb 19, 20250.380.380.360.360.36-1.37%23,422
Feb 18, 20250.370.370.370.370.37--
Feb 14, 20250.370.370.370.370.37-10