IDW Media Holdings, Inc. (IDWM)
OTCMKTS · Delayed Price · Currency is USD
0.370
0.00 (0.00%)
Oct 29, 2024, 4:00 PM EDT

IDW Media Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20240.380.380.380.380.38-2,685
Oct 25, 20240.380.380.380.380.382.70%2,685
Oct 24, 20240.370.370.370.370.37-2,685
Oct 23, 20240.370.370.370.370.37-0.67%-
Oct 22, 20240.220.370.220.370.37-4.49%9,803
Oct 21, 20240.390.390.390.390.39-101
Oct 18, 20240.390.390.390.390.39--
Oct 17, 20240.390.390.390.390.39--
Oct 16, 20240.390.390.390.390.39--
Oct 15, 20240.390.390.390.390.39-101
Oct 14, 20240.390.390.390.390.3911.43%242
Oct 11, 20240.350.350.350.350.350.57%2,100
Oct 10, 20240.290.350.230.350.35-8.42%26,031
Oct 9, 20240.380.380.380.380.3831.03%23,272
Oct 8, 20240.280.290.280.290.29-3.33%23,272
Oct 7, 20240.340.340.300.300.30-11.76%24,500
Oct 4, 20240.340.340.340.340.34-100
Oct 3, 20240.340.340.340.340.34-100
Oct 2, 20240.340.340.340.340.349.68%300
Oct 1, 20240.310.310.310.310.31-8.82%300
Sep 30, 20240.320.340.320.340.34-2.86%2,600
Sep 27, 20240.350.350.350.350.352.94%240
Sep 26, 20240.340.340.340.340.34--
Sep 25, 20240.370.390.320.340.34-85,600
Sep 24, 20240.340.340.340.340.34-1.33%-
Sep 23, 20240.300.350.300.340.344.42%20,800
Sep 20, 20240.330.330.330.330.33-435
Sep 19, 20240.370.370.330.330.33-10.81%936
Sep 18, 20240.370.370.370.370.37--
Sep 17, 20240.370.370.370.370.37-26,285
Sep 16, 20240.370.370.370.370.37-26,285
Sep 13, 20240.330.390.330.370.37-33,745
Sep 12, 20240.370.370.370.370.37--
Sep 11, 20240.370.370.370.370.37--
Sep 10, 20240.370.370.370.370.37--
Sep 9, 20240.330.370.330.370.37-5.13%714
Sep 6, 20240.390.390.390.390.39-11,977
Sep 5, 20240.390.390.390.390.39-11,977
Sep 4, 20240.390.390.390.390.39--
Sep 3, 20240.390.390.390.390.39--
Aug 30, 20240.300.390.300.390.3918.18%34,700
Aug 29, 20240.330.330.330.330.33-9,348
Aug 28, 20240.330.330.330.330.33-9,348
Aug 27, 20240.330.330.330.330.33--
Aug 26, 20240.330.330.330.330.33--
Aug 23, 20240.320.330.320.330.3310.00%9,348
Aug 22, 20240.290.300.290.300.303.45%12,400
Aug 21, 20240.290.290.290.290.29-200
Aug 20, 20240.290.290.290.290.29-15,726
Aug 19, 20240.290.290.290.290.29-5,000
Aug 16, 20240.320.320.280.290.29-17.14%29,400
Aug 15, 20240.350.350.350.350.352.94%1,500
Aug 14, 20240.340.340.340.340.34-1
Aug 13, 20240.340.340.340.340.34-1
Aug 12, 20240.340.340.340.340.34-0.82%-
Aug 9, 20240.290.350.290.340.343.88%6,610
Aug 8, 20240.310.330.310.330.33-5.71%402
Aug 7, 20240.350.350.350.350.35-901
Aug 6, 20240.350.350.350.350.35-300
Aug 5, 20240.290.350.290.350.35-935
Aug 2, 20240.350.350.350.350.35-20
Aug 1, 20240.350.350.350.350.35-20
Jul 31, 20240.350.350.350.350.35-20
Jul 30, 20240.350.350.350.350.35-20
Jul 29, 20240.350.350.350.350.35-20
Jul 26, 20240.350.350.350.350.35-20
Jul 25, 20240.350.350.350.350.35--
Jul 24, 20240.350.350.350.350.35--
Jul 23, 20240.350.350.350.350.351.16%20
Jul 22, 20240.290.350.290.350.35-1.14%20
Jul 19, 20240.350.350.350.350.351.16%-
Jul 18, 20240.280.350.280.350.35-1.14%600
Jul 17, 20240.320.350.260.350.35-5.41%6,664
Jul 16, 20240.370.370.370.370.37-2.63%2,053
Jul 15, 20240.380.380.380.380.380.05%-
Jul 12, 20240.380.380.380.380.3811.71%180
Jul 11, 20240.340.340.340.340.34-2.83%208
Jul 10, 20240.320.350.320.350.353.55%221
Jul 9, 20240.340.340.340.340.34-10.84%287
Jul 8, 20240.380.380.380.380.38-0.26%400
Jul 5, 20240.380.380.380.380.380.26%-
Jul 3, 20240.310.380.310.380.3822.26%4,197
Jul 2, 20240.310.310.310.310.31--
Jul 1, 20240.310.380.310.310.31-10,677
Jun 28, 20240.310.310.310.310.31-16.22%100
Jun 27, 20240.370.370.370.370.370.68%-
Jun 26, 20240.370.370.370.370.3710.69%110
Jun 25, 20240.280.330.280.330.33-12.63%2,245
Jun 24, 20240.380.380.380.380.38--
Jun 21, 20240.380.380.380.380.38--
Jun 20, 20240.290.390.290.380.38-2.06%11,539
Jun 18, 20240.340.390.320.390.39-0.51%32,973
Jun 17, 20240.390.390.390.390.3914.71%4,801
Jun 14, 20240.320.340.320.340.341.49%1,270
Jun 13, 20240.340.340.340.340.34-14.10%102
Jun 12, 20240.390.390.390.390.390.03%-
Jun 11, 20240.320.390.320.390.39-0.03%2,127
Jun 10, 20240.390.390.390.390.39--
Jun 7, 20240.390.390.390.390.390.05%-
Jun 6, 20240.290.390.290.390.39-0.05%2,500