IDW Media Holdings, Inc. (IDWM)
OTCMKTS · Delayed Price · Currency is USD
33.50
-2.75 (-7.59%)
At close: Feb 5, 2026
IDW Media Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 35.50 | 35.50 | 33.50 | 33.50 | 33.50 | -7.59% | 1,020 |
| Feb 4, 2026 | 36.31 | 36.31 | 36.25 | 36.25 | 36.25 | 2.11% | 428 |
| Feb 3, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 1,794 |
| Jan 30, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 114 |
| Jan 22, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 4.38% | 200 |
| Jan 9, 2026 | 37.00 | 37.00 | 34.01 | 34.01 | 34.01 | -8.08% | 200 |
| Jan 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 15.63% | 376 |
| Dec 31, 2025 | 34.00 | 34.00 | 32.00 | 32.00 | 32.00 | -7.25% | 4,368 |
| Dec 23, 2025 | 36.50 | 36.50 | 34.50 | 34.50 | 34.50 | -1.43% | 451 |
| Dec 16, 2025 | 36.17 | 36.17 | 35.00 | 35.00 | 35.00 | -0.71% | 206 |
| Dec 11, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.71% | 102 |
| Dec 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.71% | 400 |
| Nov 28, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.70% | 200 |
| Nov 24, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -4.05% | 2,701 |
| Nov 20, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 5.71% | 150 |
| Oct 31, 2025 | 40.00 | 40.00 | 35.00 | 35.00 | 35.00 | -13.37% | 3,301 |
| Oct 6, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 271 |
| Sep 22, 2025 | 40.02 | 40.40 | 40.00 | 40.40 | 40.40 | 1.00% | 433 |
| Aug 20, 2025 | 43.55 | 43.55 | 40.00 | 40.00 | 40.00 | -9.09% | 338 |
| Aug 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -8.33% | 196 |