IDW Media Holdings, Inc. (IDWM)

IDW Media Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.30	0.30	0.30	0.30	0.30	-28.30%	102
Mar 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 27, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 26, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 25, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 24, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 21, 2025	0.42	0.42	0.42	0.42	0.42	-	6
Mar 20, 2025	0.42	0.42	0.42	0.42	0.42	-	100
Mar 19, 2025	0.42	0.42	0.42	0.42	0.42	20.00%	105
Mar 18, 2025	0.35	0.35	0.35	0.35	0.35	-	50
Mar 17, 2025	0.35	0.35	0.32	0.35	0.35	-	9,822
Mar 14, 2025	0.38	0.38	0.35	0.35	0.35	-14.63%	19,599
Mar 13, 2025	0.41	0.41	0.41	0.41	0.41	-	3
Mar 12, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Mar 11, 2025	0.40	0.41	0.40	0.41	0.41	5.13%	9,037
Mar 10, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	250
Mar 7, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	3,064
Mar 6, 2025	0.42	0.42	0.42	0.42	0.42	-	250
Mar 5, 2025	0.42	0.42	0.41	0.42	0.42	20.00%	12,100
Mar 4, 2025	0.35	0.35	0.35	0.35	0.35	-	65
Mar 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Feb 28, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Feb 27, 2025	0.35	0.35	0.35	0.35	0.35	-	299
Feb 26, 2025	0.35	0.35	0.35	0.35	0.35	-	81
Feb 25, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	130
Feb 24, 2025	0.35	0.35	0.35	0.35	0.35	-	7
Feb 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Feb 20, 2025	0.36	0.36	0.35	0.35	0.35	-2.50%	7,052
Feb 19, 2025	0.38	0.38	0.36	0.36	0.36	-1.37%	23,422
Feb 18, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Feb 14, 2025	0.37	0.37	0.37	0.37	0.37	-	10
Feb 13, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Feb 12, 2025	0.37	0.37	0.37	0.37	0.37	-	1
Feb 11, 2025	0.37	0.37	0.37	0.37	0.37	-	29
Feb 10, 2025	0.37	0.37	0.37	0.37	0.37	-	3
Feb 7, 2025	0.37	0.37	0.37	0.37	0.37	17.74%	7,500
Feb 6, 2025	0.31	0.31	0.31	0.31	0.31	-	9
Feb 5, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Feb 4, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Feb 3, 2025	0.35	0.36	0.31	0.31	0.31	-10.14%	37,291
Jan 31, 2025	0.35	0.35	0.35	0.35	0.35	-18.82%	195
Jan 30, 2025	0.35	0.43	0.35	0.43	0.43	9.99%	1,500
Jan 29, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jan 28, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jan 27, 2025	0.39	0.39	0.39	0.39	0.39	-	50
Jan 24, 2025	0.39	0.39	0.39	0.39	0.39	-	75
Jan 23, 2025	0.39	0.39	0.39	0.39	0.39	-8.00%	270
Jan 22, 2025	0.42	0.42	0.42	0.42	0.42	-	320
Jan 21, 2025	0.33	0.42	0.33	0.42	0.42	2.44%	602
Jan 17, 2025	0.41	0.41	0.41	0.41	0.41	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.