IDW Media Holdings, Inc. (IDWM)
OTCMKTS
· Delayed Price · Currency is USD
0.3300
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT
IDW Media Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 0.31 | 0.37 | 0.31 | 0.33 | 0.33 | -21.43% | 394 |
Apr 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 1 |
Apr 24, 2025 | 0.33 | 0.42 | 0.33 | 0.42 | 0.42 | - | 650 |
Apr 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
Apr 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
Apr 21, 2025 | 0.28 | 0.42 | 0.28 | 0.42 | 0.42 | 27.27% | 1,100 |
Apr 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Apr 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 2 |
Apr 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Apr 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 10 |
Apr 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Apr 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 10 |
Apr 9, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -5.71% | 2,803 |
Apr 8, 2025 | 0.30 | 0.35 | 0.29 | 0.35 | 0.35 | -8.04% | 12,268 |
Apr 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 11 |
Apr 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
Apr 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 70 |
Apr 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
Apr 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 26.38% | 115 |
Mar 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -28.30% | 102 |
Mar 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
Mar 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
Mar 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
Mar 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
Mar 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
Mar 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 6 |
Mar 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 100 |
Mar 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 20.00% | 105 |
Mar 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 50 |
Mar 17, 2025 | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | - | 9,822 |
Mar 14, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -14.63% | 19,599 |
Mar 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 3 |
Mar 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Mar 11, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 5.13% | 9,037 |
Mar 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -4.88% | 250 |
Mar 7, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 3,064 |
Mar 6, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 250 |
Mar 5, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 20.00% | 12,100 |
Mar 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 65 |
Mar 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
Feb 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
Feb 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 299 |
Feb 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 81 |
Feb 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.28% | 130 |
Feb 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 7 |
Feb 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
Feb 20, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.50% | 7,052 |
Feb 19, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -1.37% | 23,422 |
Feb 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
Feb 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 10 |