IDW Media Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	32.25	32.25	32.25	32.25	32.25	-	320
Jun 16, 2026	32.25	32.25	32.25	32.25	32.25	0.62%	533
Jun 12, 2026	32.05	32.05	32.05	32.05	32.05	-1.38%	169
May 22, 2026	32.50	32.50	32.50	32.50	32.50	-	300
May 21, 2026	32.50	32.50	32.50	32.50	32.50	-7.14%	215
May 18, 2026	35.00	35.00	34.50	35.00	35.00	8.36%	400
May 12, 2026	32.30	32.30	32.30	32.30	32.30	-	100
May 7, 2026	32.30	32.30	32.30	32.30	32.30	0.16%	132
May 4, 2026	32.25	32.25	32.25	32.25	32.25	-	100
Mar 31, 2026	32.25	32.25	32.25	32.25	32.25	-	102
Mar 20, 2026	32.25	32.25	32.25	32.25	32.25	-3.01%	233
Mar 18, 2026	33.25	33.25	33.25	33.25	33.25	2.15%	128
Mar 5, 2026	32.55	32.55	32.55	32.55	32.55	-7.00%	100
Feb 26, 2026	35.00	35.00	35.00	35.00	35.00	-	701
Feb 18, 2026	35.00	35.00	35.00	35.00	35.00	7.69%	449
Feb 17, 2026	34.00	34.00	32.50	32.50	32.50	-2.99%	601
Feb 5, 2026	35.50	35.50	33.50	33.50	33.50	-7.59%	1,020
Feb 4, 2026	36.31	36.31	36.25	36.25	36.25	2.11%	428
Feb 3, 2026	35.50	35.50	35.50	35.50	35.50	-	1,794
Jan 30, 2026	35.50	35.50	35.50	35.50	35.50	-	114
Jan 22, 2026	35.50	35.50	35.50	35.50	35.50	4.38%	200
Jan 9, 2026	37.00	37.00	34.01	34.01	34.01	-8.08%	200
Jan 2, 2026	37.00	37.00	37.00	37.00	37.00	15.63%	376