IDW Media Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	40.00	40.48	40.00	40.48	40.48	1.20%	318
Sep 23, 2026	40.00	40.00	40.00	40.00	40.00	-3.09%	141
Aug 21, 2026	41.28	41.28	41.28	41.28	41.28	26.80%	139
Aug 10, 2026	32.55	32.55	32.55	32.55	32.55	-	100
Jul 31, 2026	32.55	32.55	32.55	32.55	32.55	-	437
Jul 30, 2026	32.55	32.55	32.55	32.55	32.55	0.93%	113
Jun 25, 2026	32.25	32.25	32.25	32.25	32.25	-	320
Jun 16, 2026	32.25	32.25	32.25	32.25	32.25	0.62%	533
Jun 12, 2026	32.05	32.05	32.05	32.05	32.05	-1.38%	169
May 22, 2026	32.50	32.50	32.50	32.50	32.50	-	300
May 21, 2026	32.50	32.50	32.50	32.50	32.50	-7.14%	215
May 18, 2026	35.00	35.00	34.50	35.00	35.00	8.36%	400
May 12, 2026	32.30	32.30	32.30	32.30	32.30	-	100
May 7, 2026	32.30	32.30	32.30	32.30	32.30	0.16%	132
May 4, 2026	32.25	32.25	32.25	32.25	32.25	-	100