IDW Media Holdings, Inc. (IDWM)
OTCMKTS · Delayed Price · Currency is USD
40.00
0.00 (0.00%)
At close: Aug 20, 2025
IDW Media Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 43.55 | 43.55 | 40.00 | 40.00 | 40.00 | -9.09% | 338 |
| Aug 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -8.33% | 196 |
| Aug 7, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 9.09% | 101 |
| Jul 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 113 |
| Jul 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -26.67% | 205 |
| Jul 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -14.29% | 317 |
| Jul 9, 2025 | 74.25 | 74.25 | 52.52 | 70.00 | 70.00 | 16.98% | 188 |
| Jul 8, 2025 | 55.00 | 59.84 | 50.52 | 59.84 | 59.84 | 11.53% | 20 |
| Jul 7, 2025 | 55.00 | 55.00 | 53.66 | 53.66 | 53.66 | -3.97% | 15 |
| Jul 2, 2025 | 55.02 | 55.89 | 55.00 | 55.88 | 55.88 | -2.52% | 270 |
| Jul 1, 2025 | 66.25 | 66.25 | 55.02 | 57.32 | 57.32 | -11.82% | 105 |
| Jun 30, 2025 | 63.00 | 65.75 | 63.00 | 65.00 | 65.00 | 18.18% | 59 |
| Jun 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -8.33% | 151 |
| Jun 26, 2025 | 55.45 | 60.00 | 55.45 | 60.00 | 60.00 | -0.41% | 3 |
| Jun 25, 2025 | 54.00 | 60.25 | 54.00 | 60.25 | 60.25 | - | 44 |
| Jun 23, 2025 | 53.50 | 62.95 | 53.50 | 60.25 | 60.25 | 12.62% | 11 |
| Jun 20, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 37 |
| Jun 18, 2025 | 50.00 | 59.00 | 50.00 | 54.00 | 54.00 | 7.06% | 132 |
| Jun 16, 2025 | 53.13 | 53.13 | 50.44 | 50.44 | 50.44 | 7.32% | 22 |
| Jun 13, 2025 | 45.00 | 47.00 | 45.00 | 47.00 | 47.00 | 11.90% | 160 |
| Jun 12, 2025 | 37.00 | 42.00 | 37.00 | 42.00 | 42.00 | 13.51% | 345 |
| Jun 11, 2025 | 25.60 | 37.00 | 25.60 | 37.00 | 37.00 | 10.45% | 106 |
| Jun 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.52% | 11 |
| Jun 6, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -5.71% | 5 |
| Jun 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6.06% | 3 |
| Jun 3, 2025 | 28.00 | 33.00 | 27.00 | 33.00 | 33.00 | -13.16% | 250 |
| Jun 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 8 |
| May 30, 2025 | 30.00 | 38.00 | 29.00 | 38.00 | 38.00 | 40.85% | 1,646 |
| May 29, 2025 | 25.98 | 26.98 | 25.98 | 26.98 | 26.98 | -0.07% | 48 |
| May 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -10.00% | 2 |
| May 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 5 |
| May 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| May 22, 2025 | 24.00 | 30.60 | 24.00 | 30.00 | 30.00 | 25.00% | 556 |
| May 21, 2025 | 20.80 | 25.00 | 20.80 | 24.00 | 24.00 | 55.24% | 169 |
| May 20, 2025 | 28.00 | 28.00 | 15.46 | 15.46 | 15.46 | -44.79% | 352 |
| May 19, 2025 | 30.52 | 30.52 | 28.00 | 28.00 | 28.00 | -3.45% | 223 |
| May 16, 2025 | 30.10 | 37.00 | 29.00 | 29.00 | 29.00 | -0.79% | 31 |
| May 14, 2025 | 31.22 | 31.22 | 29.23 | 29.23 | 29.23 | - | 34 |
| May 13, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -20.57% | 4 |
| May 12, 2025 | 29.00 | 36.80 | 24.61 | 36.80 | 36.80 | -0.54% | 62 |
| May 9, 2025 | 30.25 | 37.00 | 30.25 | 37.00 | 37.00 | -2.63% | 6 |
| May 7, 2025 | 28.00 | 38.00 | 28.00 | 38.00 | 38.00 | -5.00% | 12 |
| May 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.76% | 5 |
| Apr 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 27.27% | 1 |
| Apr 28, 2025 | 31.13 | 37.00 | 31.13 | 33.00 | 33.00 | -21.43% | 3 |
| Apr 24, 2025 | 33.00 | 42.00 | 33.00 | 42.00 | 42.00 | - | 6 |
| Apr 21, 2025 | 27.50 | 42.00 | 27.50 | 42.00 | 42.00 | 27.27% | 11 |
| Apr 9, 2025 | 35.00 | 35.00 | 33.00 | 33.00 | 33.00 | -5.71% | 28 |
| Apr 8, 2025 | 30.00 | 35.00 | 29.00 | 35.00 | 35.00 | -8.04% | 122 |
| Apr 1, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 26.38% | 1 |