IDEX Biometrics ASA (IDXAF)
OTCMKTS · Delayed Price · Currency is USD
0.8900
0.00 (0.00%)
At close: May 27, 2026
IDXAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 345.00% | 400 |
| May 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | - |
| Mar 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 400.00% | 400 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -98.00% | - |
| Sep 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00% | 100 |
| Aug 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | - |
| Jul 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -99.80% | - |
| Jul 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 49.00% | - |
| Mar 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -99.86% | - |
| Feb 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 40.00% | - |
| Feb 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -28.57% | - |
| Jan 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | - |
| Dec 28, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Nov 2, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -25.00% | - |
| Oct 16, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 25, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -20.00% | 100 |
| Aug 16, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 10, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -69.72% | - |
| Jun 26, 2023 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - | - |
| Apr 27, 2023 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 106.38% | - |
| Dec 30, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.27% | - |
| Dec 15, 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 31.67% | - |
| Nov 4, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 600 |
| Nov 3, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 600 |
| Oct 18, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 23, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -40.00% | 100 |
| Jul 21, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -47.37% | - |
| Apr 29, 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -8.43% | - |
| Apr 11, 2022 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -8.79% | - |
| Mar 31, 2022 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 5.76% | - |
| Mar 29, 2022 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 2.38% | - |
| Mar 22, 2022 | 105.00 | 105.05 | 105.00 | 105.05 | 105.05 | 5.05% | 100 |
| Mar 18, 2022 | 97.50 | 100.00 | 97.50 | 100.00 | 100.00 | -3.15% | 100 |
| Mar 16, 2022 | 97.50 | 103.25 | 97.50 | 103.25 | 103.25 | 3.25% | 200 |
| Mar 7, 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -13.04% | - |
| Mar 1, 2022 | 125.00 | 125.00 | 115.00 | 115.00 | 115.00 | -1.29% | - |
| Feb 28, 2022 | 108.00 | 116.50 | 108.00 | 116.50 | 116.50 | 10.95% | - |
| Feb 24, 2022 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | -2.33% | - |
| Feb 18, 2022 | 119.75 | 119.75 | 107.50 | 107.50 | 107.50 | -17.31% | - |
| Feb 17, 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -12.55% | - |
| Feb 2, 2022 | 149.50 | 149.50 | 148.65 | 148.65 | 148.65 | 6.18% | - |
| Jan 28, 2022 | 131.25 | 140.00 | 131.25 | 140.00 | 140.00 | 24.44% | - |
| Jan 25, 2022 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -1.10% | - |
| Jan 24, 2022 | 120.00 | 120.00 | 113.75 | 113.75 | 113.75 | -22.88% | - |
| Jan 18, 2022 | 160.00 | 160.00 | 147.50 | 147.50 | 147.50 | -11.14% | - |