IOSDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	36.84	36.84	36.84	36.84	36.84	-7.39%	107
Sep 25, 2026	39.78	39.78	39.78	39.78	39.78	0.58%	107
Sep 24, 2026	39.55	39.55	39.55	39.55	39.55	1.72%	100
Sep 17, 2026	39.93	39.93	38.88	38.88	38.88	-1.84%	200
Aug 27, 2026	39.61	39.61	39.61	39.61	39.61	10.03%	115
Jul 27, 2026	36.00	36.00	36.00	36.00	36.00	19.21%	125
Jul 10, 2026	35.20	35.20	30.20	30.20	30.20	-2.08%	600
Apr 28, 2026	30.84	30.84	30.84	30.84	30.84	9.75%	1,000