IPE Universal Inc. (IPEU)
OTCMKTS
· Delayed Price · Currency is USD
6.00
+1.50 (33.33%)
Apr 2, 2025, 4:00 PM EST
IPE Universal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jan 10, 2025 | 4.50 | 6.00 | 4.50 | 6.00 | 6.00 | 71.43% | 515 |
| Jan 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 15.51% | 152 |
| Jan 7, 2025 | 2.71 | 3.03 | 2.71 | 3.03 | 3.03 | 10.18% | 400 |
| Jan 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 164.42% | 200 |
| Jan 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -73.67% | 190 |
| Aug 19, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% | 100 |
| Aug 15, 2024 | 3.65 | 3.91 | 3.65 | 3.91 | 3.91 | 30.33% | 400 |