IPE Universal Inc. (IPEU)
OTCMKTS · Delayed Price · Currency is USD
2.558
+1.528 (148.30%)
At close: Nov 17, 2025
IPE Universal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 148.35% | 199 |
| Nov 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -82.83% | 100 |
| Jan 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jan 10, 2025 | 4.50 | 6.00 | 4.50 | 6.00 | 6.00 | 71.43% | 515 |
| Jan 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 15.51% | 152 |
| Jan 7, 2025 | 2.71 | 3.03 | 2.71 | 3.03 | 3.03 | 10.18% | 400 |
| Jan 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 164.42% | 200 |
| Jan 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -73.67% | 190 |
| Aug 19, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% | 100 |
| Aug 15, 2024 | 3.65 | 3.91 | 3.65 | 3.91 | 3.91 | 30.33% | 400 |
| Aug 8, 2024 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | -40.00% | 200 |
| Jun 24, 2024 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 25.00% | 200 |
| May 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| May 14, 2024 | 3.50 | 4.00 | 3.50 | 4.00 | 4.00 | 21.21% | 300 |
| Apr 29, 2024 | 2.96 | 3.58 | 2.96 | 3.30 | 3.30 | 12.63% | 800 |
| Apr 25, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 17.20% | 100 |
| Apr 24, 2024 | 2.28 | 2.50 | 2.28 | 2.50 | 2.50 | 19.05% | 900 |
| Apr 23, 2024 | 1.50 | 2.13 | 1.50 | 2.10 | 2.10 | 40.00% | 510 |
| Apr 22, 2024 | 1.40 | 1.90 | 1.37 | 1.50 | 1.50 | 9.49% | 2,575 |
| Apr 17, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 250 |
| Apr 16, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 800 |
| Feb 22, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | 100 |
| Feb 21, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 100 |
| Feb 9, 2024 | 0.41 | 1.40 | 0.41 | 1.40 | 1.40 | 241.46% | 700 |
| Feb 7, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -79.50% | 400 |
| Nov 6, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 42.86% | 100 |
| Nov 3, 2023 | 1.00 | 1.40 | 1.00 | 1.40 | 1.40 | 86.67% | 200 |
| Nov 1, 2023 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -46.43% | 1,100 |
| Aug 16, 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 260 |
| Jul 17, 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 79.49% | 100 |
| Jun 5, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -44.29% | 100 |
| May 30, 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 86.67% | 100 |
| May 10, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 100 |
| May 1, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -48.98% | 100 |
| Feb 7, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 56.80% | 212 |
| Jan 26, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Jan 6, 2023 | 1.51 | 1.51 | 1.25 | 1.25 | 1.25 | -17.22% | 483 |
| Dec 9, 2022 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -24.50% | 100 |
| Sep 6, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 100 |
| Jul 29, 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 200 |
| Jul 15, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 66.67% | 100 |
| Jun 10, 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -31.43% | 100 |
| May 20, 2022 | 2.00 | 2.00 | 1.75 | 1.75 | 1.75 | -12.94% | 200 |
| Apr 22, 2022 | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | 0.50% | 300 |
| Jan 26, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Nov 30, 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 133 |
| Nov 23, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 100 |
| Nov 19, 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 685 |
| Oct 11, 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 60.00% | 400 |