IPE Universal Inc. (IPEU)
OTCMKTS
· Delayed Price · Currency is USD
3.950
+0.040 (1.02%)
At close: Aug 19, 2024
IPE Universal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% | 100 |
| Aug 15, 2024 | 3.65 | 3.91 | 3.65 | 3.91 | 3.91 | 30.33% | 400 |
| Aug 8, 2024 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | -40.00% | 200 |
| Jun 24, 2024 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 25.00% | 200 |
| May 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| May 14, 2024 | 3.50 | 4.00 | 3.50 | 4.00 | 4.00 | 21.21% | 300 |
| Apr 29, 2024 | 2.96 | 3.58 | 2.96 | 3.30 | 3.30 | 12.63% | 800 |
| Apr 25, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 17.20% | 100 |
| Apr 24, 2024 | 2.28 | 2.50 | 2.28 | 2.50 | 2.50 | 19.05% | 900 |
| Apr 23, 2024 | 1.50 | 2.13 | 1.50 | 2.10 | 2.10 | 40.00% | 510 |
| Apr 22, 2024 | 1.40 | 1.90 | 1.37 | 1.50 | 1.50 | 9.49% | 2,575 |
| Apr 17, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 250 |
| Apr 16, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 800 |
| Feb 22, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | 100 |
| Feb 21, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 100 |
| Feb 9, 2024 | 0.41 | 1.40 | 0.41 | 1.40 | 1.40 | 241.46% | 700 |