IPE Universal Inc. (IPEU)
OTCMKTS · Delayed Price · Currency is USD
12.00
+3.00 (33.33%)
At close: Aug 3, 2026
IPE Universal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 10.35 | 12.00 | 10.35 | 12.00 | 12.00 | 33.33% | 419 |
| Jul 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 22.45% | 100 |
| Jul 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 13.95% | 110 |
| Jul 29, 2026 | 4.20 | 9.92 | 4.20 | 6.45 | 6.45 | 60.85% | 900 |
| Jul 22, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -66.58% | 200 |
| Jun 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 19.76% | 130 |
| May 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 100 |
| May 28, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -1.96% | 800 |
| May 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -27.14% | 180 |
| May 22, 2026 | 14.00 | 14.00 | 10.00 | 14.00 | 14.00 | - | 300 |
| May 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.00% | 100 |
| May 6, 2026 | 12.50 | 12.50 | 11.50 | 12.50 | 12.50 | 108.33% | 300 |