Keweenaw Financial Corporation (KEFI)
OTCMKTS · Delayed Price · Currency is USD
55.00
+4.00 (7.84%)
At close: Oct 14, 2025
Keweenaw Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.02 | 7.84% | 3,850 |
| Oct 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.10 | 2.00% | 238 |
| Oct 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.11 | -1.96% | 843 |
| Oct 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.10 | -30.14% | 843 |
| Sep 4, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 71.71 | 32.73% | 1,686 |
| Aug 29, 2025 | 49.00 | 55.00 | 49.00 | 55.00 | 54.02 | -8.33% | 1,687 |
| May 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.02 | 21.11% | 50 |
| Apr 30, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 47.90 | - | 16 |
| Apr 28, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 47.90 | -0.92% | 500 |