Keweenaw Financial Corporation (KEFI)
OTCMKTS
· Delayed Price · Currency is USD
60.00
+10.46 (21.11%)
At close: May 9, 2025
Keweenaw Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.54 | 21.11% | 50 |
| Apr 30, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.16 | - | 16 |
| Apr 28, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.16 | -0.92% | 500 |
| Apr 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.62 | -16.67% | 436 |
| Apr 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.54 | 17.65% | 436 |
| Apr 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.61 | -10.53% | 239 |
| Apr 1, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.56 | -18.45% | 436 |