Keweenaw Financial Corporation (KEFI)
OTCMKTS
· Delayed Price · Currency is USD
50.00
0.00 (0.00%)
At close: Apr 21, 2025
Keweenaw Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -16.67% | 436 |
| Apr 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 17.65% | 436 |
| Apr 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -10.53% | 239 |
| Apr 1, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -18.45% | 436 |
| Mar 25, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 16.50% | 20 |