Keweenaw Financial Corporation (KEFI)
OTCMKTS · Delayed Price · Currency is USD
48.00
0.00 (0.00%)
At close: Jun 29, 2026
Keweenaw Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.48 | - | 100 |
| Jun 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.48 | - | 38 |
| Mar 17, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 47.48 | -10.23% | 11 |
| Oct 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 52.89 | 7.84% | 3,850 |
| Oct 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 49.04 | 2.00% | 238 |
| Oct 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.08 | -1.96% | 843 |
| Oct 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 49.04 | -30.14% | 843 |
| Sep 4, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 70.20 | 32.73% | 1,686 |
| Aug 29, 2025 | 49.00 | 55.00 | 49.00 | 55.00 | 52.89 | -6.88% | 1,687 |
| May 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 56.80 | 21.11% | 50 |
| Apr 30, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 46.89 | - | 16 |
| Apr 28, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 46.89 | -0.92% | 500 |
| Apr 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47.33 | -16.67% | 436 |
| Apr 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 56.80 | 17.65% | 436 |
| Apr 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.28 | -10.53% | 239 |
| Apr 1, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 53.96 | -18.45% | 436 |
| Mar 25, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 66.17 | 18.27% | 20 |
| Oct 30, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 55.95 | -29.04% | 1,023 |
| Aug 7, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 78.85 | -14.64% | 20 |
| Mar 20, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 92.37 | 18.23% | 10 |
| Nov 22, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 78.13 | 1.88% | 1 |
| Sep 11, 2023 | 83.83 | 83.83 | 83.83 | 83.83 | 76.69 | -32.94% | 15 |
| Sep 7, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 114.35 | -16.67% | 1 |
| Sep 6, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 137.22 | 78.57% | 1 |
| Sep 5, 2023 | 84.00 | 110.00 | 84.00 | 84.00 | 76.84 | -23.64% | 40 |
| Aug 31, 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 100.63 | 0.36% | 200 |
| Jul 27, 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 100.26 | -26.67% | 70 |
| Jun 14, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 136.72 | 33.93% | 5 |
| Jun 13, 2023 | 113.00 | 113.00 | 112.00 | 112.00 | 102.08 | - | 110 |
| May 24, 2023 | 112.00 | 150.00 | 112.00 | 112.00 | 102.08 | -33.97% | 150 |
| Apr 5, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 154.59 | - | 45 |
| Mar 29, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 154.59 | 78.74% | 124 |
| Feb 9, 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 86.49 | 0.47% | 125 |
| Jan 18, 2023 | 95.05 | 95.05 | 95.05 | 95.05 | 86.08 | 11.82% | 125 |
| Nov 16, 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 76.98 | 4.12% | 13 |
| Aug 25, 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 73.94 | -6.44% | 1 |
| May 12, 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 79.02 | 14.81% | 200 |
| Feb 17, 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 68.83 | -43.65% | 229 |
| Nov 16, 2021 | 137.00 | 137.00 | 137.00 | 137.00 | 122.15 | 87.67% | 1,250 |
| Nov 12, 2021 | 73.00 | 73.00 | 73.00 | 73.00 | 65.09 | 0.47% | 64 |
| Oct 21, 2021 | 73.00 | 73.00 | 73.00 | 73.00 | 64.78 | -18.89% | 2 |
| Sep 16, 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 79.87 | -30.77% | 60 |
| Sep 7, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 115.37 | 53.85% | 2,200 |
| Sep 2, 2021 | 85.00 | 85.00 | 84.50 | 84.50 | 74.99 | 9.39% | 500 |
| Aug 18, 2021 | 77.25 | 77.25 | 77.25 | 77.25 | 68.56 | -3.44% | 100 |
| Aug 16, 2021 | 77.93 | 80.00 | 77.93 | 80.00 | 71.00 | 8.46% | 590 |
| Aug 6, 2021 | 74.10 | 74.10 | 74.10 | 74.10 | 65.46 | -3.77% | 69 |
| Jul 20, 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 68.02 | 5.34% | 100 |
| Jul 7, 2021 | 73.10 | 73.10 | 73.10 | 73.10 | 64.58 | -2.53% | 260 |