Keweenaw Financial Corporation (KEFI)
OTCMKTS · Delayed Price · Currency is USD
48.50
-6.50 (-11.82%)
At close: Mar 17, 2026
Keweenaw Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.00 | -10.23% | 11 |
| Oct 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.47 | 7.84% | 3,850 |
| Oct 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 49.58 | 2.00% | 238 |
| Oct 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.61 | -1.96% | 843 |