Kish Bancorp, Inc. (KISB)
OTCMKTS
· Delayed Price · Currency is USD
36.00
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
Kish Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 2 |
| Jul 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 100 |
| Jul 9, 2025 | 36.00 | 36.25 | 36.00 | 36.00 | 36.00 | - | 4,625 |
| Jul 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 7, 2025 | 36.15 | 36.25 | 36.00 | 36.00 | 36.00 | -0.03% | 503 |
| Jul 3, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - | - |
| Jul 2, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.03% | 398 |
| Jul 1, 2025 | 35.89 | 36.00 | 35.89 | 36.00 | 36.00 | 0.39% | 1,077 |
| Jun 30, 2025 | 34.71 | 35.86 | 34.71 | 35.86 | 35.86 | 3.64% | 1,309 |
| Jun 27, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Jun 26, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Jun 25, 2025 | 34.65 | 34.65 | 34.60 | 34.60 | 34.60 | 0.11% | 602 |
| Jun 24, 2025 | 34.41 | 34.56 | 34.41 | 34.56 | 34.56 | 0.44% | 530 |
| Jun 23, 2025 | 34.36 | 34.80 | 34.36 | 34.41 | 34.41 | -1.38% | 840 |
| Jun 20, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.24% | 200 |
| Jun 18, 2025 | 34.27 | 34.46 | 34.27 | 34.46 | 34.46 | 0.08% | 376 |
| Jun 17, 2025 | 34.23 | 34.44 | 34.23 | 34.44 | 34.44 | 0.51% | 475 |
| Jun 16, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.12% | 150 |
| Jun 13, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - | 150 |
| Jun 12, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - | 75 |
| Jun 11, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.09% | 300 |
| Jun 10, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 125 |
| Jun 9, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | - |
| Jun 6, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.51% | 100 |
| Jun 5, 2025 | 34.00 | 34.08 | 34.00 | 34.08 | 34.08 | 0.22% | 1,000 |
| Jun 4, 2025 | 33.87 | 34.08 | 33.87 | 34.00 | 34.00 | 1.49% | 2,300 |
| Jun 3, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.52% | 367 |
| Jun 2, 2025 | 33.13 | 33.13 | 33.00 | 33.00 | 33.00 | -1.05% | 3,641 |
| May 30, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - | - |
| May 29, 2025 | 33.25 | 33.35 | 33.25 | 33.35 | 33.35 | 1.06% | 300 |
| May 28, 2025 | 32.90 | 33.00 | 32.87 | 33.00 | 33.00 | - | 940 |
| May 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| May 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.40% | 5,900 |
| May 22, 2025 | 33.00 | 33.00 | 32.87 | 32.87 | 32.87 | -0.39% | 260 |
| May 21, 2025 | 33.20 | 33.25 | 32.87 | 33.00 | 33.00 | -0.75% | 1,200 |
| May 20, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| May 19, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| May 16, 2025 | 33.00 | 33.25 | 33.00 | 33.25 | 33.25 | 0.39% | 469 |
| May 15, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | - | - |
| May 14, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | - | - |
| May 13, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | - | 17 |
| May 12, 2025 | 33.12 | 33.12 | 33.06 | 33.12 | 33.12 | - | 500 |
| May 9, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.73% | 200 |
| May 8, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - | - |
| May 7, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - | - |
| May 6, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - | - |
| May 5, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - | - |
| May 2, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - | - |
| May 1, 2025 | 32.00 | 32.88 | 32.00 | 32.88 | 32.88 | 2.75% | 734 |