Kish Bancorp, Inc. (KISB)
OTCMKTS · Delayed Price · Currency is USD
69.61
+0.11 (0.16%)
Oct 16, 2026, 4:00 PM EST
Kish Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 69.15 | 71.49 | 69.10 | 69.61 | 69.61 | 0.16% | 6,120 |
| Oct 15, 2026 | 69.52 | 69.52 | 69.50 | 69.50 | 69.50 | 0.13% | 300 |
| Oct 14, 2026 | 70.00 | 70.00 | 69.50 | 69.85 | 69.41 | -0.57% | 1,911 |
| Oct 13, 2026 | 70.00 | 70.45 | 69.78 | 70.25 | 69.81 | -0.34% | 3,110 |
| Oct 9, 2026 | 70.00 | 70.49 | 70.00 | 70.49 | 70.05 | -1.41% | 500 |
| Sep 29, 2026 | 69.77 | 71.50 | 69.77 | 71.50 | 71.05 | - | 415 |
| Sep 28, 2026 | 70.10 | 71.50 | 70.00 | 71.50 | 71.05 | -0.63% | 610 |
| Sep 24, 2026 | 71.99 | 71.99 | 70.01 | 71.95 | 71.50 | -0.74% | 2,100 |
| Sep 23, 2026 | 72.00 | 72.49 | 70.00 | 72.49 | 72.03 | -0.67% | 4,248 |
| Sep 22, 2026 | 70.87 | 72.98 | 70.87 | 72.98 | 72.52 | 2.98% | 315 |
| Sep 21, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.42 | 0.01% | 100 |
| Sep 18, 2026 | 71.26 | 71.35 | 70.00 | 70.86 | 70.41 | -1.79% | 9,946 |
| Sep 17, 2026 | 72.23 | 72.23 | 72.00 | 72.15 | 71.70 | -0.95% | 1,182 |
| Sep 16, 2026 | 73.88 | 73.88 | 72.21 | 72.84 | 72.38 | - | 716 |
| Sep 15, 2026 | 72.84 | 74.33 | 72.01 | 72.84 | 72.38 | - | 1,918 |
| Sep 9, 2026 | 71.61 | 72.84 | 71.61 | 72.84 | 72.38 | - | 460 |
| Aug 24, 2026 | 70.82 | 72.84 | 70.82 | 72.84 | 72.38 | 0.47% | 300 |
| Aug 19, 2026 | 71.99 | 72.50 | 70.84 | 72.50 | 72.04 | 0.71% | 1,993 |
| Aug 13, 2026 | 71.35 | 71.99 | 71.00 | 71.99 | 71.54 | 0.19% | 1,201 |
| Aug 12, 2026 | 71.07 | 71.85 | 71.00 | 71.85 | 71.40 | 0.21% | 1,900 |
| Aug 11, 2026 | 71.50 | 72.00 | 71.06 | 71.70 | 71.25 | -1.10% | 1,459 |
| Aug 6, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.04 | -0.67% | 201 |
| Jul 31, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.53 | -1.35% | 160 |
| Jul 30, 2026 | 72.01 | 73.99 | 72.00 | 73.99 | 73.52 | -0.67% | 305 |
| Jul 27, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.02 | 0.93% | 100 |
| Jul 23, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.34 | -0.27% | 200 |
| Jul 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.53 | -1.33% | 135 |
| Jul 17, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 74.53 | - | 204 |
| Jul 16, 2026 | 74.00 | 75.50 | 74.00 | 75.00 | 74.53 | 1.35% | 1,905 |
| Jul 15, 2026 | 71.00 | 74.01 | 71.00 | 74.00 | 73.53 | 5.76% | 1,500 |
| Jul 14, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 69.53 | 2.04% | 206 |
| Jul 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.14 | -0.35% | 171 |
| Jul 9, 2026 | 68.99 | 69.24 | 67.00 | 69.24 | 68.37 | 0.33% | 1,858 |
| Jul 8, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 68.15 | 1.49% | 181 |
| Jul 6, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 67.15 | 1.58% | 305 |
| Jul 1, 2026 | 65.00 | 66.94 | 65.00 | 66.94 | 66.10 | 1.45% | 1,068 |
| Jun 26, 2026 | 64.31 | 65.98 | 64.31 | 65.98 | 65.15 | -0.02% | 436 |
| Jun 25, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.16 | 1.52% | 100 |
| Jun 24, 2026 | 64.25 | 65.00 | 64.25 | 65.00 | 64.19 | 0.78% | 200 |
| Jun 23, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 63.69 | 0.78% | 275 |
| Jun 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.20 | - | 225 |
| Jun 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.20 | 0.79% | 527 |
| Jun 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.71 | 0.79% | 100 |
| Jun 5, 2026 | 62.88 | 63.00 | 62.88 | 63.00 | 62.21 | 0.19% | 600 |
| Jun 4, 2026 | 62.00 | 62.88 | 62.00 | 62.88 | 62.09 | -0.03% | 1,233 |
| Jun 3, 2026 | 61.09 | 62.90 | 61.09 | 62.90 | 62.11 | 1.45% | 787 |
| Jun 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.22 | - | 468 |
| Jun 1, 2026 | 61.03 | 62.00 | 61.03 | 62.00 | 61.22 | - | 2,200 |
| May 26, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 61.22 | - | 451 |
| May 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.22 | 0.19% | 100 |