Resonate Blends, Inc. (KOAN)
OTCMKTS · Delayed Price · Currency is USD
0.0110
-0.0009 (-7.56%)
Oct 28, 2025, 3:59 PM EDT

Resonate Blends Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.010.010.010.010.01-8.24%2,326,568
Oct 27, 20250.010.010.010.010.01-0.83%2,587,956
Oct 24, 20250.010.010.010.010.01-7.55%2,444,759
Oct 23, 20250.010.010.010.010.01-6.62%3,407,634
Oct 22, 20250.010.020.010.010.0128.94%4,088,345
Oct 21, 20250.010.010.010.010.01-19.55%2,425,889
Oct 20, 20250.020.020.010.010.013.08%2,720,464
Oct 17, 20250.010.020.010.010.01-17.72%641,975
Oct 16, 20250.020.020.010.020.028.97%1,731,489
Oct 15, 20250.020.020.010.010.01-19.44%3,065,187
Oct 14, 20250.020.020.020.020.02-5.26%1,900,441
Oct 13, 20250.020.020.020.020.02-5.00%1,032,231
Oct 10, 20250.020.020.020.020.028.70%4,357,963
Oct 9, 20250.010.020.010.020.0230.50%5,880,555
Oct 8, 20250.010.010.010.010.0110.16%2,571,173
Oct 7, 20250.010.010.010.010.0118.52%2,007,980
Oct 6, 20250.010.010.010.010.01-9.24%5,415,143
Oct 3, 20250.010.010.010.010.014.39%1,406,273
Oct 2, 20250.010.010.010.010.01-0.87%4,727,846
Oct 1, 20250.010.010.010.010.01-2.54%2,810,014
Sep 30, 20250.010.010.010.010.01-9.92%4,175,346
Sep 29, 20250.010.010.010.010.01-9.53%7,192,926
Sep 26, 20250.010.010.010.010.018.06%9,923,798
Sep 25, 20250.010.010.010.010.0169.62%11,811,223
Sep 24, 20250.010.010.010.010.01-10.23%2,030,173
Sep 23, 20250.010.010.010.010.0111.39%2,567,619
Sep 22, 20250.010.010.010.010.01-12.22%9,966,125
Sep 19, 20250.010.010.010.010.019.76%4,728,926
Sep 18, 20250.010.010.010.010.0130.16%19,675,123
Sep 17, 20250.010.010.010.010.01-3,452,453
Sep 16, 20250.010.010.000.010.0128.57%5,882,010
Sep 15, 20250.010.010.000.000.00-2.00%4,149,518
Sep 12, 20250.000.010.000.010.01-9.09%3,960,211
Sep 11, 20250.000.010.000.010.0125.00%1,797,487
Sep 10, 20250.000.000.000.000.0012.82%1,338,195
Sep 9, 20250.000.000.000.000.0018.18%1,806,342
Sep 8, 20250.000.000.000.000.00-4.35%2,003,154
Sep 5, 20250.000.000.000.000.00-13.75%1,347,851
Sep 4, 20250.000.000.000.000.008.11%301,100
Sep 3, 20250.000.000.000.000.00-15.91%2,695,493
Sep 2, 20250.000.000.000.000.00-2.22%1,510,691
Aug 29, 20250.000.000.000.000.00-561,412
Aug 28, 20250.000.000.000.000.00-6.25%1,506,517
Aug 27, 20250.000.010.000.000.00-4.00%4,602,844
Aug 26, 20250.010.010.000.010.01-15.25%2,639,610
Aug 25, 20250.010.010.010.010.01-10.61%3,523,673
Aug 22, 20250.010.010.010.010.0115.79%3,061,723
Aug 21, 20250.010.010.000.010.01-14,241,414
Aug 20, 20250.010.010.010.010.01-18.57%3,865,490
Aug 19, 20250.010.010.010.010.01-14.22%6,430,852