Resonate Blends, Inc. (KOAN)
OTCMKTS · Delayed Price · Currency is USD
0.0022
-0.0002 (-6.78%)
Jul 25, 2025, 10:43 AM EDT

Resonate Blends Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.000.000.000.00-2.22%350,000
Jul 23, 20250.000.000.000.000.00-2.17%869,004
Jul 22, 20250.000.000.000.000.004.55%1,426,882
Jul 21, 20250.000.000.000.000.00-351,000
Jul 18, 20250.000.000.000.000.00-12.00%3,077,059
Jul 17, 20250.000.000.000.000.00-7.41%5,703,237
Jul 16, 20250.000.000.000.000.00-6.90%1,911,432
Jul 15, 20250.000.000.000.000.00-3.33%1,646,332
Jul 14, 20250.000.000.000.000.003.45%6,222,518
Jul 11, 20250.000.000.000.000.0016.00%6,534,058
Jul 10, 20250.000.000.000.000.00-4,009,777
Jul 9, 20250.000.000.000.000.00-10.71%10,139,436
Jul 8, 20250.000.000.000.000.00-6,877,498
Jul 7, 20250.000.000.000.000.0025.00%9,651,881
Jul 3, 20250.000.000.000.000.00-2.61%533,649
Jul 2, 20250.000.000.000.000.00-11.54%10,855,150
Jul 1, 20250.000.000.000.000.00-1.89%9,725,885
Jun 30, 20250.000.000.000.000.0036.60%14,577,111
Jun 27, 20250.000.000.000.000.007.78%5,536,978
Jun 26, 20250.000.000.000.000.00-18.18%14,196,899
Jun 25, 20250.000.000.000.000.00-6,105,998
Jun 24, 20250.000.000.000.000.00-8.33%23,774,673
Jun 23, 20250.000.000.000.000.0029.73%17,822,376
Jun 20, 20250.000.000.000.000.00-22.92%17,260,588
Jun 18, 20250.000.000.000.000.0054.84%15,439,779
Jun 17, 20250.000.000.000.000.003.33%3,748,333
Jun 16, 20250.000.000.000.000.0015.38%16,740,089
Jun 13, 20250.000.000.000.000.0025.00%11,358,736
Jun 12, 20250.000.000.000.000.00-0.95%1,375,500
Jun 11, 20250.000.000.000.000.00-12.50%722,746
Jun 10, 20250.000.000.000.000.0033.33%29,311,512
Jun 9, 20250.000.000.000.000.00--
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00-2.17%2,763,882
Jun 3, 20250.000.000.000.000.002.22%1,009
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00-1
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00-10.00%1,000
May 27, 20250.000.000.000.000.0011.11%200,000
May 23, 20250.000.000.000.000.0012.50%2,775,999
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00-1
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00-20,000
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00-13.04%150,000
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00-5,500