Resonate Blends, Inc. (KOAN)
OTCMKTS · Delayed Price · Currency is USD
0.0006
0.00 (0.00%)
Jul 9, 2026, 10:55 AM EST
Resonate Blends Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,830,036 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 33,923,816 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 6,065,021 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 14,015,464 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.24% | 5,615,968 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 5,814,255 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 6,330,783 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 6,612,223 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,924,177 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,358,994 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,036,367 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 2,050,001 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 3,166,183 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.51% | 1,803,745 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 931,183 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.89% | 8,335,699 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 4,299,484 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 2,739,407 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.16% | 2,096,182 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.91% | 16,833,110 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,301,822 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 7,150,603 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 6,608,381 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,375,720 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 2,801,014 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 7,261,801 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 3,212,198 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,853,114 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 4,345,071 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 6,202,027 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 3,563,644 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 8,026,448 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 11,208,942 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 4,294,998 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 21,527,874 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 2,163,670 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.34% | 3,455,282 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.54% | 5,117,390 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 7,648,546 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 8,450,018 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 4,076,032 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,595,274 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,581,038 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 4,109,018 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,233,854 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.60% | 3,981,087 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.58% | 3,709,592 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.60% | 3,593,000 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.89% | 1,108,362 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.51% | 2,479,508 |