Kuber Resources Corporation (KUBR)
OTCMKTS · Delayed Price · Currency is USD
6.20
+0.05 (0.81%)
At close: Sep 12, 2025
Kuber Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.16 | 6.20 | 6.16 | 6.20 | 6.20 | 0.81% | 1,903 |
| Sep 11, 2025 | 6.11 | 6.15 | 6.11 | 6.15 | 6.15 | -0.16% | 1,901 |
| Sep 10, 2025 | 6.06 | 6.16 | 6.06 | 6.16 | 6.16 | -0.65% | 1,300 |
| Sep 9, 2025 | 6.18 | 6.23 | 6.17 | 6.20 | 6.20 | -0.16% | 1,300 |
| Sep 8, 2025 | 6.13 | 6.21 | 6.12 | 6.21 | 6.21 | 0.49% | 1,700 |
| Sep 5, 2025 | 6.16 | 6.18 | 6.04 | 6.18 | 6.18 | 0.82% | 1,620 |
| Sep 4, 2025 | 6.13 | 6.13 | 6.10 | 6.13 | 6.13 | 0.07% | 1,800 |
| Sep 3, 2025 | 6.17 | 6.20 | 6.12 | 6.13 | 6.13 | -1.19% | 1,100 |
| Sep 2, 2025 | 6.14 | 6.20 | 6.12 | 6.20 | 6.20 | 1.09% | 1,700 |
| Aug 29, 2025 | 6.13 | 6.14 | 6.12 | 6.13 | 6.13 | 0.21% | 1,400 |
| Aug 28, 2025 | 6.13 | 6.14 | 6.11 | 6.12 | 6.12 | 0.07% | 1,200 |
| Aug 27, 2025 | 6.10 | 6.14 | 6.10 | 6.12 | 6.12 | 0.26% | 1,300 |
| Aug 26, 2025 | 6.12 | 6.12 | 6.10 | 6.10 | 6.10 | -0.49% | 1,014 |
| Aug 25, 2025 | 6.05 | 6.13 | 5.75 | 6.13 | 6.13 | 0.49% | 1,810 |
| Aug 22, 2025 | 6.10 | 6.10 | 6.09 | 6.10 | 6.10 | 0.20% | 1,001 |
| Aug 21, 2025 | 6.08 | 6.09 | 6.06 | 6.09 | 6.09 | -0.52% | 1,000 |
| Aug 20, 2025 | 6.10 | 6.12 | 6.06 | 6.12 | 6.12 | 0.16% | 1,302 |
| Aug 19, 2025 | 6.16 | 6.17 | 6.11 | 6.11 | 6.11 | -0.33% | 1,700 |
| Aug 18, 2025 | 6.10 | 6.13 | 6.10 | 6.13 | 6.13 | 0.16% | 1,200 |
| Aug 15, 2025 | 6.08 | 6.12 | 6.08 | 6.12 | 6.12 | 0.33% | 1,206 |
| Aug 14, 2025 | 6.10 | 6.10 | 6.09 | 6.10 | 6.10 | - | 1,200 |
| Aug 13, 2025 | 6.09 | 6.16 | 6.09 | 6.10 | 6.10 | 0.16% | 1,402 |
| Aug 12, 2025 | 6.13 | 6.14 | 6.09 | 6.09 | 6.09 | 0.66% | 1,000 |
| Aug 11, 2025 | 6.13 | 6.15 | 6.03 | 6.05 | 6.05 | -1.64% | 2,300 |
| Aug 8, 2025 | 6.16 | 6.16 | 6.12 | 6.15 | 6.15 | 1.33% | 1,000 |
| Aug 7, 2025 | 6.11 | 6.13 | 6.07 | 6.07 | 6.07 | -1.30% | 1,300 |
| Aug 6, 2025 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.61% | 1,301 |
| Aug 5, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.60% | 201 |
| Aug 4, 2025 | 6.21 | 6.21 | 6.15 | 6.15 | 6.15 | 0.82% | 400 |
| Aug 1, 2025 | 6.08 | 6.10 | 6.08 | 6.10 | 6.10 | - | 499 |
| Jul 31, 2025 | 6.09 | 6.10 | 6.09 | 6.10 | 6.10 | -0.81% | 300 |
| Jul 30, 2025 | 6.09 | 6.15 | 6.08 | 6.15 | 6.15 | 0.18% | 600 |
| Jul 29, 2025 | 6.15 | 6.15 | 6.13 | 6.14 | 6.14 | 0.97% | 504 |
| Jul 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.14% | 302 |
| Jul 25, 2025 | 6.15 | 6.40 | 5.90 | 6.15 | 6.15 | 0.33% | 1,703 |
| Jul 24, 2025 | 6.08 | 6.13 | 6.00 | 6.13 | 6.13 | 1.66% | 520 |
| Jul 23, 2025 | 5.70 | 6.03 | 5.55 | 6.03 | 6.03 | 4.33% | 1,770 |
| Jul 22, 2025 | 5.80 | 5.88 | 5.60 | 5.78 | 5.78 | 7.04% | 1,525 |
| Jul 21, 2025 | 4.70 | 5.40 | 4.66 | 5.40 | 5.40 | 34.33% | 800 |
| Jul 18, 2025 | 4.50 | 5.00 | 4.02 | 4.02 | 4.02 | 0.50% | 800 |
| Jul 17, 2025 | 4.99 | 5.00 | 4.00 | 4.00 | 4.00 | -20.00% | 1,740 |
| Jul 16, 2025 | 5.00 | 5.10 | 4.99 | 5.00 | 5.00 | -8.76% | 2,500 |
| Jul 15, 2025 | 5.35 | 5.48 | 5.26 | 5.48 | 5.48 | 0.55% | 1,302 |
| Jul 14, 2025 | 5.19 | 5.45 | 5.19 | 5.45 | 5.45 | 0.85% | 2,200 |
| Jul 11, 2025 | 5.20 | 5.50 | 5.20 | 5.40 | 5.40 | -1.75% | 1,700 |
| Jul 10, 2025 | 5.50 | 5.50 | 5.39 | 5.50 | 5.50 | -1.79% | 1,600 |
| Jul 9, 2025 | 5.50 | 5.60 | 5.38 | 5.60 | 5.60 | 3.70% | 1,200 |
| Jul 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -6.90% | 300 |
| Jul 7, 2025 | 5.50 | 5.80 | 5.50 | 5.80 | 5.80 | 11.54% | 800 |
| Jul 3, 2025 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | -5.45% | 1,000 |