Kuber Resources Corporation (KUBR)
OTCMKTS · Delayed Price · Currency is USD
6.10
0.00 (0.00%)
At close: Aug 1, 2025
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.08 | 6.10 | 6.08 | 6.10 | 6.10 | - | 499 |
| Jul 31, 2025 | 6.09 | 6.10 | 6.09 | 6.10 | 6.10 | -0.81% | 300 |
| Jul 30, 2025 | 6.09 | 6.15 | 6.08 | 6.15 | 6.15 | 0.18% | 600 |
| Jul 29, 2025 | 6.15 | 6.15 | 6.13 | 6.14 | 6.14 | 0.97% | 504 |
| Jul 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.14% | 302 |
| Jul 25, 2025 | 6.15 | 6.40 | 5.90 | 6.15 | 6.15 | 0.33% | 1,703 |
| Jul 24, 2025 | 6.08 | 6.13 | 6.00 | 6.13 | 6.13 | 1.66% | 520 |
| Jul 23, 2025 | 5.70 | 6.03 | 5.55 | 6.03 | 6.03 | 4.33% | 1,770 |
| Jul 22, 2025 | 5.80 | 5.88 | 5.60 | 5.78 | 5.78 | 7.04% | 1,525 |
| Jul 21, 2025 | 4.70 | 5.40 | 4.66 | 5.40 | 5.40 | 34.33% | 800 |
| Jul 18, 2025 | 4.50 | 5.00 | 4.02 | 4.02 | 4.02 | 0.50% | 800 |
| Jul 17, 2025 | 4.99 | 5.00 | 4.00 | 4.00 | 4.00 | -20.00% | 1,740 |
| Jul 16, 2025 | 5.00 | 5.10 | 4.99 | 5.00 | 5.00 | -8.76% | 2,500 |
| Jul 15, 2025 | 5.35 | 5.48 | 5.26 | 5.48 | 5.48 | 0.55% | 1,302 |
| Jul 14, 2025 | 5.19 | 5.45 | 5.19 | 5.45 | 5.45 | 0.85% | 2,200 |
| Jul 11, 2025 | 5.20 | 5.50 | 5.20 | 5.40 | 5.40 | -1.75% | 1,700 |
| Jul 10, 2025 | 5.50 | 5.50 | 5.39 | 5.50 | 5.50 | -1.79% | 1,600 |
| Jul 9, 2025 | 5.50 | 5.60 | 5.38 | 5.60 | 5.60 | 3.70% | 1,200 |
| Jul 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -6.90% | 300 |
| Jul 7, 2025 | 5.50 | 5.80 | 5.50 | 5.80 | 5.80 | 11.54% | 800 |
| Jul 3, 2025 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | -5.45% | 1,000 |
| Jul 2, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 4.36% | 676 |
| Jul 1, 2025 | 5.07 | 5.27 | 5.07 | 5.27 | 5.27 | 2.73% | 1,005 |
| Jun 30, 2025 | 5.00 | 5.20 | 5.00 | 5.13 | 5.13 | 2.60% | 4,698 |
| Jun 27, 2025 | 5.00 | 5.00 | 4.99 | 5.00 | 5.00 | -4.76% | 1,700 |
| Jun 26, 2025 | 5.20 | 5.25 | 5.00 | 5.25 | 5.25 | 0.96% | 1,450 |
| Jun 25, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 1,298 |
| Jun 24, 2025 | 5.00 | 5.10 | 4.01 | 5.10 | 5.10 | 0.20% | 1,802 |
| Jun 23, 2025 | 5.00 | 5.09 | 4.70 | 5.09 | 5.09 | -3.96% | 1,402 |
| Jun 20, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 3.92% | 1,409 |
| Jun 18, 2025 | 4.00 | 5.10 | 4.00 | 5.10 | 5.10 | 2.00% | 552 |
| Jun 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Jun 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Jun 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -19.35% | 100 |
| May 9, 2025 | 6.20 | 6.20 | 4.50 | 6.20 | 6.20 | 0.81% | 200 |
| Apr 7, 2025 | 6.00 | 6.40 | 5.00 | 6.15 | 6.15 | -2.38% | 1,200 |
| Apr 2, 2025 | 6.05 | 6.30 | 6.05 | 6.30 | 6.30 | -3.08% | 200 |
| Feb 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 168 |