Kuber Resources Corporation (KUBR)
OTCMKTS · Delayed Price · Currency is USD
8.00
-0.09 (-1.11%)
At close: Dec 3, 2025
Kuber Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 7.95 | 8.00 | 7.70 | 8.00 | 8.00 | -1.11% | 1,000 |
| Dec 2, 2025 | 8.09 | 8.09 | 8.01 | 8.09 | 8.09 | 0.12% | 900 |
| Dec 1, 2025 | 6.20 | 8.08 | 6.20 | 8.08 | 8.08 | 30.96% | 2,900 |
| Nov 28, 2025 | 6.17 | 6.17 | 6.15 | 6.17 | 6.17 | -0.16% | 2,300 |
| Nov 26, 2025 | 6.15 | 6.18 | 6.15 | 6.18 | 6.18 | 0.32% | 2,801 |
| Nov 25, 2025 | 6.16 | 6.19 | 6.16 | 6.16 | 6.16 | 0.06% | 1,301 |
| Nov 24, 2025 | 6.16 | 6.16 | 6.15 | 6.16 | 6.16 | -0.02% | 1,400 |
| Nov 21, 2025 | 6.16 | 6.17 | 6.13 | 6.16 | 6.16 | -0.05% | 2,700 |
| Nov 20, 2025 | 6.16 | 6.18 | 6.16 | 6.16 | 6.16 | 0.16% | 2,400 |
| Nov 19, 2025 | 6.17 | 6.18 | 6.15 | 6.15 | 6.15 | -0.16% | 1,100 |
| Nov 18, 2025 | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | -0.32% | 1,100 |
| Nov 17, 2025 | 6.14 | 6.18 | 6.14 | 6.18 | 6.18 | 0.49% | 1,600 |
| Nov 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03% | 1,400 |
| Nov 13, 2025 | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | -0.77% | 1,702 |
| Nov 12, 2025 | 6.14 | 6.27 | 6.14 | 6.20 | 6.20 | 0.98% | 4,400 |
| Nov 11, 2025 | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | -0.37% | 1,000 |
| Nov 10, 2025 | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | 0.37% | 1,100 |
| Nov 7, 2025 | 6.16 | 6.17 | 6.14 | 6.14 | 6.14 | -0.81% | 1,300 |
| Nov 6, 2025 | 6.16 | 6.20 | 6.16 | 6.19 | 6.19 | 0.16% | 2,300 |
| Nov 5, 2025 | 6.15 | 6.18 | 6.13 | 6.18 | 6.18 | -1.70% | 2,403 |
| Nov 4, 2025 | 6.15 | 6.29 | 6.15 | 6.29 | 6.29 | -1.77% | 1,400 |
| Nov 3, 2025 | 6.19 | 6.40 | 6.18 | 6.40 | 6.40 | -2.44% | 1,000 |
| Oct 31, 2025 | 6.78 | 6.78 | 6.15 | 6.56 | 6.56 | -12.53% | 1,108 |
| Oct 30, 2025 | 7.50 | 7.50 | 7.49 | 7.50 | 7.50 | -4.70% | 1,285 |
| Oct 29, 2025 | 6.06 | 7.87 | 6.06 | 7.87 | 7.87 | 29.44% | 3,424 |
| Oct 28, 2025 | 6.05 | 6.08 | 6.05 | 6.08 | 6.08 | 0.15% | 1,400 |
| Oct 27, 2025 | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | -0.15% | 1,401 |
| Oct 24, 2025 | 6.06 | 6.08 | 6.06 | 6.08 | 6.08 | 0.08% | 1,700 |
| Oct 23, 2025 | 6.03 | 6.08 | 6.03 | 6.08 | 6.07 | 0.58% | 1,500 |
| Oct 22, 2025 | 6.05 | 6.06 | 6.04 | 6.04 | 6.04 | -0.85% | 1,400 |
| Oct 21, 2025 | 6.10 | 6.10 | 6.05 | 6.09 | 6.09 | -0.46% | 1,101 |
| Oct 20, 2025 | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | -0.33% | 1,205 |
| Oct 17, 2025 | 6.19 | 6.19 | 6.14 | 6.14 | 6.14 | -0.97% | 1,500 |
| Oct 16, 2025 | 6.19 | 6.20 | 6.19 | 6.20 | 6.20 | 0.32% | 1,211 |
| Oct 15, 2025 | 6.20 | 6.20 | 6.18 | 6.18 | 6.18 | -1.28% | 2,000 |
| Oct 14, 2025 | 6.20 | 6.26 | 6.20 | 6.26 | 6.26 | 0.11% | 1,399 |
| Oct 13, 2025 | 6.18 | 6.25 | 6.18 | 6.25 | 6.25 | 0.85% | 2,001 |
| Oct 10, 2025 | 6.17 | 6.20 | 6.17 | 6.20 | 6.20 | 0.65% | 1,000 |
| Oct 9, 2025 | 6.16 | 6.16 | 6.15 | 6.16 | 6.16 | -0.16% | 2,000 |
| Oct 8, 2025 | 6.19 | 6.20 | 6.16 | 6.17 | 6.17 | 0.16% | 1,420 |
| Oct 7, 2025 | 6.16 | 6.20 | 6.15 | 6.16 | 6.16 | -0.32% | 1,300 |
| Oct 6, 2025 | 6.18 | 6.19 | 6.16 | 6.18 | 6.18 | - | 1,700 |
| Oct 3, 2025 | 6.16 | 6.18 | 6.14 | 6.18 | 6.18 | -0.32% | 1,600 |
| Oct 2, 2025 | 6.15 | 6.20 | 6.12 | 6.20 | 6.20 | 0.65% | 1,300 |
| Oct 1, 2025 | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | -0.63% | 1,302 |
| Sep 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.15% | 1,000 |
| Sep 29, 2025 | 6.16 | 6.19 | 6.16 | 6.19 | 6.19 | -0.16% | 1,200 |
| Sep 26, 2025 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | 0.32% | 1,717 |
| Sep 25, 2025 | 6.15 | 6.18 | 6.15 | 6.18 | 6.18 | -0.16% | 1,000 |
| Sep 24, 2025 | 6.17 | 6.20 | 6.17 | 6.19 | 6.19 | 0.19% | 1,200 |